FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 8,148 |
| 10.00 | 0.00 | - | 3 | 525 | 2024-07-19 | 0.91 | +0.15 | +19.74% | 19 | 911 |
| 6.60 | -0.80 | -10.81% | 5 | 16 | 2024-08-16 | 2.05 | +0.30 | +17.14% | 13 | 513 |
| 7.60 | -0.80 | -9.52% | 1 | 16 | 2024-10-18 | 2.40 | 0.00 | - | 10 | 172 |
| 9.10 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.60 | +0.21 | +6.19% | 20 | 165 |
| 11.90 | 0.00 | - | 103 | 1,480 | 2025-01-17 | 4.20 | 0.00 | - | 10 | 1,227 |
| 11.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 6.40 | +0.90 | +16.36% | 8 | 32 |
| 22.27 | 0.00 | - | - | 5 | 2025-10-17 | 5.20 | 0.00 | - | 7 | 6 |
| 13.15 | -0.45 | -3.31% | 1 | 46 | 2026-01-16 | 8.10 | +0.60 | +8.00% | 1 | 157 |
© 2024 Yahoo. All rights reserved.