FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 122 | 2,542 | 2024-06-21 | 5.18 | +0.58 | +12.61% | 7 | 748 |
| 0.90 | -0.08 | -8.16% | 19 | 1,459 | 2024-07-19 | 6.06 | +0.26 | +4.48% | 6 | 982 |
| 2.15 | -0.16 | -6.93% | 21 | 254 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 109 |
| 3.30 | -0.75 | -18.52% | 6 | 185 | 2024-10-18 | 8.33 | +0.73 | +9.61% | 3 | 117 |
| 3.80 | -0.40 | -9.52% | 10 | 97 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 97 |
| 4.85 | -0.25 | -4.90% | 4 | 503 | 2025-01-17 | 9.32 | 0.00 | - | 5 | 1,092 |
| 7.30 | -0.85 | -10.43% | 2 | 7 | 2025-06-20 | 11.49 | 0.00 | - | 1 | 332 |
| 8.93 | 0.00 | - | 1 | 9 | 2025-10-17 | 11.40 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 23 | 108 | 2026-01-16 | 12.30 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. All rights reserved.