FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 3 | 960 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 198 |
| 0.30 | -0.05 | -14.29% | 19 | 760 | 2024-07-19 | 9.43 | 0.00 | - | 1 | 532 |
| 1.15 | -0.09 | -7.26% | 20 | 241 | 2024-08-16 | 11.40 | +0.80 | +7.55% | 4 | 134 |
| 2.00 | -0.14 | -6.54% | 16 | 202 | 2024-10-18 | 11.40 | 0.00 | - | 11 | 63 |
| 2.70 | -0.09 | -3.23% | 20 | 177 | 2024-11-15 | 11.94 | 0.00 | - | 1 | 28 |
| 4.32 | 0.00 | - | 1 | 839 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 297 |
| 5.50 | -0.10 | -1.79% | 1 | 7 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 35 |
| 7.70 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.