FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 2,357 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 0 |
| 0.08 | -0.04 | -33.33% | 26 | 963 | 2024-07-19 | 9.58 | 0.00 | - | 1 | 81 |
| 0.47 | -0.16 | -25.40% | 1 | 538 | 2024-08-16 | 14.90 | 0.00 | - | 3 | 68 |
| 1.18 | -0.92 | -43.81% | 1 | 135 | 2024-10-18 | 16.70 | +1.20 | +7.74% | 1 | 34 |
| 1.80 | 0.00 | - | 11 | 28 | 2024-11-15 | 17.00 | +1.60 | +10.39% | 5 | 7 |
| 2.40 | 0.00 | - | 5 | 373 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 140 |
| 5.16 | 0.00 | - | 5 | 92 | 2025-06-20 | 11.40 | 0.00 | - | 23 | 86 |
| 6.20 | 0.00 | - | 12 | 13 | 2025-10-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.