UK markets close in 2 hours 5 minutes

Fidelity Advisor Emerging Markets C (FMCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.79-0.02 (-0.07%)
At close: 08:06AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202429.7929.7929.7929.7929.79-
17 May 202429.8129.8129.8129.8129.81-
16 May 202429.7029.7029.7029.7029.70-
15 May 202429.6329.6329.6329.6329.63-
14 May 202429.3629.3629.3629.3629.36-
13 May 202429.2629.2629.2629.2629.26-
10 May 202429.0329.0329.0329.0329.03-
09 May 202428.9728.9728.9728.9728.97-
08 May 202428.8828.8828.8828.8828.88-
07 May 202428.8928.8928.8928.8928.89-
06 May 202429.0229.0229.0229.0229.02-
03 May 202428.8728.8728.8728.8728.87-
02 May 202428.5028.5028.5028.5028.50-
01 May 202427.7327.7327.7327.7327.73-
30 Apr 202427.7427.7427.7427.7427.74-
29 Apr 202428.1528.1528.1528.1528.15-
26 Apr 202428.0028.0028.0028.0028.00-
25 Apr 202427.6927.6927.6927.6927.69-
24 Apr 202427.6927.6927.6927.6927.69-
23 Apr 202427.5027.5027.5027.5027.50-
22 Apr 202427.1427.1427.1427.1427.14-
19 Apr 202426.7626.7626.7626.7626.76-
18 Apr 202426.8526.8526.8526.8526.85-
17 Apr 202426.7426.7426.7426.7426.74-
16 Apr 202426.7126.7126.7126.7126.71-
15 Apr 202427.0427.0427.0427.0427.04-
12 Apr 202427.2827.2827.2827.2827.28-
11 Apr 202427.8527.8527.8527.8527.85-
10 Apr 202427.6527.6527.6527.6527.65-
09 Apr 202427.8427.8427.8427.8427.84-
08 Apr 202427.7227.7227.7227.7227.72-
05 Apr 202427.6627.6627.6627.6627.66-
04 Apr 202427.5827.5827.5827.5827.58-
03 Apr 202427.6227.6227.6227.6227.62-
02 Apr 202427.5927.5927.5927.5927.59-
01 Apr 202427.4027.4027.4027.4027.40-
28 Mar 202427.2227.2227.2227.2227.22-
27 Mar 202427.0527.0527.0527.0527.05-
26 Mar 202427.0127.0127.0127.0127.01-
25 Mar 202426.9226.9226.9226.9226.92-
22 Mar 202426.9626.9626.9626.9626.96-
21 Mar 202427.1027.1027.1027.1027.10-
20 Mar 202427.0227.0227.0227.0227.02-
19 Mar 202426.5626.5626.5626.5626.56-
18 Mar 202426.7126.7126.7126.7126.71-
15 Mar 202426.6626.6626.6626.6626.66-
14 Mar 202426.8426.8426.8426.8426.84-
13 Mar 202427.0327.0327.0327.0327.03-
12 Mar 202427.0127.0127.0127.0127.01-
11 Mar 202426.6426.6426.6426.6426.64-
08 Mar 202426.5926.5926.5926.5926.59-
07 Mar 202426.6726.6726.6726.6726.67-
06 Mar 202426.5626.5626.5626.5626.56-
05 Mar 202426.2126.2126.2126.2126.21-
04 Mar 202426.4926.4926.4926.4926.49-
01 Mar 202426.3726.3726.3726.3726.37-
29 Feb 202425.9725.9725.9725.9725.97-
28 Feb 202425.8725.8725.8725.8725.87-
27 Feb 202426.2026.2026.2026.2026.20-
26 Feb 202426.1726.1726.1726.1726.17-
23 Feb 202426.2626.2626.2626.2626.26-
22 Feb 202426.3926.3926.3926.3926.39-
21 Feb 202426.1226.1226.1226.1226.12-
20 Feb 202426.0626.0626.0626.0626.06-
16 Feb 202426.0526.0526.0526.0526.05-
15 Feb 202425.9425.9425.9425.9425.94-
14 Feb 202425.8525.8525.8525.8525.85-
13 Feb 202425.4925.4925.4925.4925.49-
12 Feb 202425.9025.9025.9025.9025.90-
09 Feb 202425.7625.7625.7625.7625.76-
08 Feb 202425.7125.7125.7125.7125.71-
07 Feb 202425.8325.8325.8325.8325.83-
06 Feb 202425.8325.8325.8325.8325.83-
05 Feb 202425.2125.2125.2125.2125.21-
02 Feb 202425.1025.1025.1025.1025.10-
01 Feb 202425.1925.1925.1925.1925.19-
31 Jan 202424.9024.9024.9024.9024.90-
30 Jan 202425.0425.0425.0425.0425.04-
29 Jan 202425.2525.2525.2525.2525.25-
26 Jan 202425.3525.3525.3525.3525.35-
25 Jan 202425.3525.3525.3525.3525.35-
24 Jan 202425.1925.1925.1925.1925.19-
23 Jan 202424.9924.9924.9924.9924.99-
22 Jan 202424.7824.7824.7824.7824.78-
19 Jan 202425.1225.1225.1225.1225.12-
18 Jan 202424.8224.8224.8224.8224.82-
17 Jan 202424.5824.5824.5824.5824.58-
16 Jan 202425.0725.0725.0725.0725.07-
12 Jan 202425.6925.6925.6925.6925.69-
11 Jan 202425.6425.6425.6425.6425.64-
10 Jan 202425.5025.5025.5025.5025.50-
09 Jan 202425.5625.5625.5625.5625.56-
08 Jan 202425.9325.9325.9325.9325.93-
05 Jan 202425.9025.9025.9025.9025.90-
04 Jan 202425.8925.8925.8925.8925.89-
03 Jan 202425.9825.9825.9825.9825.98-
02 Jan 202426.1326.1326.1326.1326.13-
29 Dec 202326.5026.5026.5026.5026.50-
28 Dec 202326.4426.4426.4426.4426.44-
27 Dec 202326.2426.2426.2426.2426.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...