9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Fidelity New Millennium (FMILX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

55.21

-0.30

(-0.54%)

At close: 08:06AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	55.21	55.21	55.21	55.21	55.21	-
15 May 2024	55.51	55.51	55.51	55.51	55.51	-
14 May 2024	54.77	54.77	54.77	54.77	54.77	-
13 May 2024	54.45	54.45	54.45	54.45	54.45	-
10 May 2024	54.62	54.62	54.62	54.62	54.62	-
09 May 2024	54.62	54.62	54.62	54.62	54.62	-
08 May 2024	54.29	54.29	54.29	54.29	54.29	-
07 May 2024	54.27	54.27	54.27	54.27	54.27	-
06 May 2024	54.34	54.34	54.34	54.34	54.34	-
03 May 2024	53.59	53.59	53.59	53.59	53.59	-
02 May 2024	52.92	52.92	52.92	52.92	52.92	-
01 May 2024	52.36	52.36	52.36	52.36	52.36	-
30 Apr 2024	52.60	52.60	52.60	52.60	52.60	-
29 Apr 2024	53.41	53.41	53.41	53.41	53.41	-
26 Apr 2024	53.31	53.31	53.31	53.31	53.31	-
25 Apr 2024	52.71	52.71	52.71	52.71	52.71	-
24 Apr 2024	52.86	52.86	52.86	52.86	52.86	-
23 Apr 2024	53.01	53.01	53.01	53.01	53.01	-
22 Apr 2024	52.08	52.08	52.08	52.08	52.08	-
19 Apr 2024	51.62	51.62	51.62	51.62	51.62	-
18 Apr 2024	52.31	52.31	52.31	52.31	52.31	-
17 Apr 2024	52.51	52.51	52.51	52.51	52.51	-
16 Apr 2024	52.85	52.85	52.85	52.85	52.85	-
15 Apr 2024	52.87	52.87	52.87	52.87	52.87	-
12 Apr 2024	53.54	53.54	53.54	53.54	53.54	-
11 Apr 2024	54.40	54.40	54.40	54.40	54.40	-
10 Apr 2024	54.06	54.06	54.06	54.06	54.06	-
09 Apr 2024	54.42	54.42	54.42	54.42	54.42	-
08 Apr 2024	54.52	54.52	54.52	54.52	54.52	-
05 Apr 2024	54.58	54.58	54.58	54.58	54.58	-
04 Apr 2024	53.74	53.74	53.74	53.74	53.74	-
03 Apr 2024	54.47	54.47	54.47	54.47	54.47	-
02 Apr 2024	54.16	54.16	54.16	54.16	54.16	-
01 Apr 2024	54.55	54.55	54.55	54.55	54.55	-
28 Mar 2024	54.63	54.63	54.63	54.63	54.63	-
27 Mar 2024	54.63	54.63	54.63	54.63	54.63	-
26 Mar 2024	54.28	54.28	54.28	54.28	54.28	-
25 Mar 2024	54.42	54.42	54.42	54.42	54.42	-
22 Mar 2024	54.51	54.51	54.51	54.51	54.51	-
21 Mar 2024	54.57	54.57	54.57	54.57	54.57	-
20 Mar 2024	54.25	54.25	54.25	54.25	54.25	-
19 Mar 2024	53.66	53.66	53.66	53.66	53.66	-
18 Mar 2024	53.33	53.33	53.33	53.33	53.33	-
15 Mar 2024	53.06	53.06	53.06	53.06	53.06	-
14 Mar 2024	53.56	53.56	53.56	53.56	53.56	-
13 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
12 Mar 2024	53.69	53.69	53.69	53.69	53.69	-
11 Mar 2024	52.94	52.94	52.94	52.94	52.94	-
08 Mar 2024	53.27	53.27	53.27	53.27	53.27	-
07 Mar 2024	53.73	53.73	53.73	53.73	53.73	-
06 Mar 2024	53.08	53.08	53.08	53.08	53.08	-
05 Mar 2024	52.78	52.78	52.78	52.78	52.78	-
04 Mar 2024	53.27	53.27	53.27	53.27	53.27	-
01 Mar 2024	53.19	53.19	53.19	53.19	53.19	-
29 Feb 2024	52.67	52.67	52.67	52.67	52.67	-
28 Feb 2024	52.29	52.29	52.29	52.29	52.29	-
27 Feb 2024	52.31	52.31	52.31	52.31	52.31	-
26 Feb 2024	52.15	52.15	52.15	52.15	52.15	-
23 Feb 2024	52.16	52.16	52.16	52.16	52.16	-
22 Feb 2024	52.11	52.11	52.11	52.11	52.11	-
21 Feb 2024	50.91	50.91	50.91	50.91	50.91	-
20 Feb 2024	50.88	50.88	50.88	50.88	50.88	-
16 Feb 2024	51.28	51.28	51.28	51.28	51.28	-
15 Feb 2024	51.56	51.56	51.56	51.56	51.56	-
14 Feb 2024	51.27	51.27	51.27	51.27	51.27	-
13 Feb 2024	50.57	50.57	50.57	50.57	50.57	-
12 Feb 2024	51.26	51.26	51.26	51.26	51.26	-
09 Feb 2024	51.26	51.26	51.26	51.26	51.26	-
08 Feb 2024	50.90	50.90	50.90	50.90	50.90	-
07 Feb 2024	50.74	50.74	50.74	50.74	50.74	-
06 Feb 2024	50.26	50.26	50.26	50.26	50.26	-
05 Feb 2024	50.17	50.17	50.17	50.17	50.17	-
02 Feb 2024	50.33	50.33	50.33	50.33	50.33	-
01 Feb 2024	49.55	49.55	49.55	49.55	49.55	-
31 Jan 2024	48.79	48.79	48.79	48.79	48.79	-
30 Jan 2024	49.55	49.55	49.55	49.55	49.55	-
29 Jan 2024	49.54	49.54	49.54	49.54	49.54	-
26 Jan 2024	49.09	49.09	49.09	49.09	49.09	-
25 Jan 2024	49.03	49.03	49.03	49.03	49.03	-
24 Jan 2024	48.73	48.73	48.73	48.73	48.73	-
23 Jan 2024	48.63	48.63	48.63	48.63	48.63	-
22 Jan 2024	48.56	48.56	48.56	48.56	48.56	-
19 Jan 2024	48.44	48.44	48.44	48.44	48.44	-
18 Jan 2024	47.84	47.84	47.84	47.84	47.84	-
17 Jan 2024	47.40	47.40	47.40	47.40	47.40	-
16 Jan 2024	47.63	47.63	47.63	47.63	47.63	-
12 Jan 2024	47.83	47.83	47.83	47.83	47.83	-
11 Jan 2024	47.82	47.82	47.82	47.82	47.82	-
10 Jan 2024	47.71	47.71	47.71	47.71	47.71	-
09 Jan 2024	47.43	47.43	47.43	47.43	47.43	-
08 Jan 2024	47.43	47.43	47.43	47.43	47.43	-
05 Jan 2024	46.76	46.76	46.76	46.76	46.76	-
04 Jan 2024	46.66	46.66	46.66	46.66	46.66	-
03 Jan 2024	46.80	46.80	46.80	46.80	46.80	-
02 Jan 2024	47.25	47.25	47.25	47.25	47.25	-
29 Dec 2023	47.73	47.73	47.73	47.73	47.73	-
28 Dec 2023	47.89	47.89	47.89	47.89	47.89	-
27 Dec 2023	47.84	47.84	47.84	47.84	47.84	-
26 Dec 2023	47.79	47.79	47.79	47.79	47.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1686+0.0032(+0.27%)

GBP/USD1.2706+0.0035(+0.27%)

Bitcoin GBP52,675.84+1,400.40(+2.73%)

9 houses with great-looking gardens

Fidelity New Millennium (FMILX)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1686
+0.0032(+0.27%)

GBP/USD
1.2706
+0.0035(+0.27%)

Bitcoin GBP
52,675.84
+1,400.40(+2.73%)