UK markets closed

Nuveen MI Municipal Bond A (FMITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.54+0.01 (+0.09%)
At close: 04:29PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202410.5310.5310.5310.5310.53-
30 Apr 202410.5210.5210.5210.5210.52-
29 Apr 202410.5310.5310.5310.5310.53-
26 Apr 202410.5110.5110.5110.5110.51-
25 Apr 202410.5110.5110.5110.5110.51-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.5610.5610.5610.5610.56-
22 Apr 202410.5510.5510.5510.5510.55-
19 Apr 202410.5510.5510.5510.5510.55-
18 Apr 202410.5410.5410.5410.5410.54-
17 Apr 202410.5410.5410.5410.5410.54-
16 Apr 202410.5510.5510.5510.5510.55-
15 Apr 202410.5810.5810.5810.5810.58-
12 Apr 202410.5810.5810.5810.5810.58-
11 Apr 202410.5510.5510.5510.5510.55-
10 Apr 202410.5410.5410.5410.5410.54-
09 Apr 202410.5710.5710.5710.5710.57-
08 Apr 202410.5610.5610.5610.5610.56-
05 Apr 202410.5710.5710.5710.5710.57-
04 Apr 202410.5810.5810.5810.5810.58-
03 Apr 202410.5710.5710.5710.5710.57-
02 Apr 202410.5810.5810.5810.5810.58-
01 Apr 202410.6510.6510.6510.6510.65-
28 Mar 202410.6610.6610.6610.6610.66-
27 Mar 202410.6610.6610.6610.6610.66-
26 Mar 202410.6610.6610.6610.6610.66-
25 Mar 202410.6810.6810.6810.6810.68-
22 Mar 202410.6810.6810.6810.6810.68-
21 Mar 202410.6710.6710.6710.6710.67-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.6910.6910.6910.6910.69-
18 Mar 202410.6910.6910.6910.6910.69-
15 Mar 202410.7010.7010.7010.7010.70-
14 Mar 202410.7110.7110.7110.7110.71-
13 Mar 202410.7410.7410.7410.7410.74-
12 Mar 202410.7410.7410.7410.7410.74-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.7310.7310.7310.7310.73-
07 Mar 202410.7310.7310.7310.7310.73-
06 Mar 202410.7210.7210.7210.7210.72-
05 Mar 202410.7210.7210.7210.7210.72-
04 Mar 202410.7010.7010.7010.7010.70-
01 Mar 202410.7110.7110.7110.7110.71-
29 Feb 202410.7010.7010.7010.7010.70-
28 Feb 202410.7010.7010.7010.7010.70-
27 Feb 202410.6910.6910.6910.6910.69-
26 Feb 202410.6910.6910.6910.6910.69-
23 Feb 202410.7010.7010.7010.7010.70-
22 Feb 202410.6810.6810.6810.6810.68-
21 Feb 202410.7010.7010.7010.7010.70-
20 Feb 202410.6910.6910.6910.6910.69-
16 Feb 202410.6910.6910.6910.6910.69-
15 Feb 202410.7010.7010.7010.7010.70-
14 Feb 202410.6810.6810.6810.6810.68-
13 Feb 202410.6810.6810.6810.6810.68-
12 Feb 202410.7110.7110.7110.7110.71-
09 Feb 202410.7010.7010.7010.7010.70-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.6910.6910.6910.6910.69-
06 Feb 202410.6810.6810.6810.6810.68-
05 Feb 202410.6810.6810.6810.6810.68-
02 Feb 202410.7410.7410.7410.7410.74-
01 Feb 202410.7710.7710.7710.7710.77-
31 Jan 202410.7310.7310.7310.7310.73-
31 Jan 20240.026 Dividend
30 Jan 202410.6910.6910.6910.6910.66-
29 Jan 202410.6610.6610.6610.6610.63-
26 Jan 202410.6410.6410.6410.6410.61-
25 Jan 202410.6310.6310.6310.6310.60-
24 Jan 202410.6210.6210.6210.6210.59-
23 Jan 202410.6210.6210.6210.6210.59-
22 Jan 202410.6410.6410.6410.6410.61-
19 Jan 202410.6410.6410.6410.6410.61-
18 Jan 202410.6610.6610.6610.6610.63-
17 Jan 202410.7010.7010.7010.7010.67-
16 Jan 202410.7310.7310.7310.7310.70-
12 Jan 202410.7510.7510.7510.7510.72-
11 Jan 202410.7410.7410.7410.7410.71-
10 Jan 202410.7410.7410.7410.7410.71-
09 Jan 202410.7510.7510.7510.7510.72-
08 Jan 202410.7510.7510.7510.7510.72-
05 Jan 202410.7510.7510.7510.7510.72-
04 Jan 202410.7610.7610.7610.7610.73-
03 Jan 202410.7610.7610.7610.7610.73-
02 Jan 202410.7710.7710.7710.7710.74-
29 Dec 202310.7710.7710.7710.7710.74-
29 Dec 20230.026 Dividend
28 Dec 202310.7710.7710.7710.7710.72-
27 Dec 202310.7810.7810.7810.7810.73-
26 Dec 202310.7610.7610.7610.7610.71-
22 Dec 202310.7610.7610.7610.7610.71-
21 Dec 202310.7610.7610.7610.7610.71-
20 Dec 202310.7510.7510.7510.7510.70-
19 Dec 202310.7310.7310.7310.7310.68-
18 Dec 202310.7310.7310.7310.7310.68-
15 Dec 202310.7210.7210.7210.7210.67-
14 Dec 202310.7110.7110.7110.7110.66-
13 Dec 202310.6510.6510.6510.6510.60-
12 Dec 202310.6210.6210.6210.6210.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...