How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Fidelity Minerals Corp. (FMN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Jun 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,690
31 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
30 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	33,450
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,179
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	152,000
16 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
10 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,390
08 Apr 2024	0.0500	0.1000	0.0500	0.0950	0.0950	101,285
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	13,000
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	124,000
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	16,000
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
22 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	45,000
21 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,581
05 Feb 2024	0.0450	0.0500	0.0450	0.0500	0.0500	10,250
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	18,000
31 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,158.12-48.89(-0.09%)

How I founded Britain's most respected removals firm

Fidelity Minerals Corp. (FMN.V)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,158.12
-48.89(-0.09%)