Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517C00010000 | 2024-05-02 1:02PM EDT | 10.00 | 2.85 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 93.36% |
| FMNB240517C00012500 | 2024-04-24 1:56PM EDT | 12.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | - | 14 | 79.69% |
| FMNB240517C00015000 | 2024-04-09 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 56 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.30 | 0.25 | 2.00 | 0.00 | - | 2 | 12 | 108.20% |
| FMNB240517P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 3.10 | 2.45 | 2.85 | 0.00 | - | 1 | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.