Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00015000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,990 | 35.55% |
| FMNB240920C00015000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 38.77% |
| FMNB241220C00015000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00015000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 2.80 | 2.15 | 2.60 | 0.00 | - | 12 | 2 | 69.04% |
© 2024 Yahoo. All rights reserved.