UK markets closed

Franklin Mutual Quest R (FMQSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.830.00 (0.00%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.8313.8313.8313.8313.83-
20 Jun 202413.8313.8313.8313.8313.83-
18 Jun 202413.7813.7813.7813.7813.78-
17 Jun 202413.7613.7613.7613.7613.76-
14 Jun 202413.7013.7013.7013.7013.70-
13 Jun 202413.7813.7813.7813.7813.78-
12 Jun 202413.8313.8313.8313.8313.83-
11 Jun 202413.7913.7913.7913.7913.79-
10 Jun 202413.8713.8713.8713.8713.87-
07 Jun 202413.8913.8913.8913.8913.89-
06 Jun 202413.9513.9513.9513.9513.95-
05 Jun 202413.9513.9513.9513.9513.95-
04 Jun 202413.9213.9213.9213.9213.92-
03 Jun 202413.9613.9613.9613.9613.96-
31 May 202413.9913.9913.9913.9913.99-
30 May 202413.7913.7913.7913.7913.79-
29 May 202413.6613.6613.6613.6613.66-
28 May 202413.8013.8013.8013.8013.80-
24 May 202413.8313.8313.8313.8313.83-
23 May 202413.7813.7813.7813.7813.78-
22 May 202413.9313.9313.9313.9313.93-
21 May 202414.0314.0314.0314.0314.03-
20 May 202414.0114.0114.0114.0114.01-
17 May 202414.0514.0514.0514.0514.05-
16 May 202414.0114.0114.0114.0114.01-
15 May 202413.9713.9713.9713.9713.97-
14 May 202413.9113.9113.9113.9113.91-
13 May 202413.8713.8713.8713.8713.87-
10 May 202413.8813.8813.8813.8813.88-
09 May 202413.8513.8513.8513.8513.85-
08 May 202413.7313.7313.7313.7313.73-
07 May 202413.7113.7113.7113.7113.71-
06 May 202413.6813.6813.6813.6813.68-
03 May 202413.5713.5713.5713.5713.57-
02 May 202413.5113.5113.5113.5113.51-
01 May 202413.4113.4113.4113.4113.41-
30 Apr 202413.4313.4313.4313.4313.43-
29 Apr 202413.5813.5813.5813.5813.58-
26 Apr 202413.5013.5013.5013.5013.50-
25 Apr 202413.4913.4913.4913.4913.49-
24 Apr 202413.5313.5313.5313.5313.53-
23 Apr 202413.5513.5513.5513.5513.55-
22 Apr 202413.4813.4813.4813.4813.48-
19 Apr 202413.3713.3713.3713.3713.37-
18 Apr 202413.2913.2913.2913.2913.29-
17 Apr 202413.2713.2713.2713.2713.27-
16 Apr 202413.2813.2813.2813.2813.28-
15 Apr 202413.3413.3413.3413.3413.34-
12 Apr 202413.3713.3713.3713.3713.37-
11 Apr 202413.5413.5413.5413.5413.54-
10 Apr 202413.6013.6013.6013.6013.60-
09 Apr 202413.7413.7413.7413.7413.74-
08 Apr 202413.7113.7113.7113.7113.71-
05 Apr 202413.6813.6813.6813.6813.68-
04 Apr 202413.6513.6513.6513.6513.65-
03 Apr 202413.7313.7313.7313.7313.73-
02 Apr 202413.7213.7213.7213.7213.72-
01 Apr 202413.8513.8513.8513.8513.85-
28 Mar 202413.9113.9113.9113.9113.91-
27 Mar 202413.8613.8613.8613.8613.86-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.6713.6713.6713.6713.67-
21 Mar 202413.7013.7013.7013.7013.70-
20 Mar 202413.6813.6813.6813.6813.68-
19 Mar 202413.6213.6213.6213.6213.62-
18 Mar 202413.5413.5413.5413.5413.54-
15 Mar 202413.5213.5213.5213.5213.52-
14 Mar 202413.5513.5513.5513.5513.55-
13 Mar 202413.6313.6313.6313.6313.63-
12 Mar 202413.6313.6313.6313.6313.63-
11 Mar 202413.5813.5813.5813.5813.58-
08 Mar 202413.5313.5313.5313.5313.53-
07 Mar 202413.5313.5313.5313.5313.53-
06 Mar 202413.4513.4513.4513.4513.45-
05 Mar 202413.4113.4113.4113.4113.41-
04 Mar 202413.3813.3813.3813.3813.38-
01 Mar 202413.3813.3813.3813.3813.38-
29 Feb 202413.3413.3413.3413.3413.34-
28 Feb 202413.2913.2913.2913.2913.29-
27 Feb 202413.3713.3713.3713.3713.37-
26 Feb 202413.3513.3513.3513.3513.35-
23 Feb 202413.4213.4213.4213.4213.42-
22 Feb 202413.3913.3913.3913.3913.39-
21 Feb 202413.3313.3313.3313.3313.33-
20 Feb 202413.3213.3213.3213.3213.32-
16 Feb 202413.3313.3313.3313.3313.33-
15 Feb 202413.3413.3413.3413.3413.34-
14 Feb 202413.2313.2313.2313.2313.23-
13 Feb 202413.1713.1713.1713.1713.17-
12 Feb 202413.3013.3013.3013.3013.30-
09 Feb 202413.2313.2313.2313.2313.23-
08 Feb 202413.2313.2313.2313.2313.23-
07 Feb 202413.1913.1913.1913.1913.19-
06 Feb 202413.1813.1813.1813.1813.18-
05 Feb 202413.1313.1313.1313.1313.13-
02 Feb 202413.2213.2213.2213.2213.22-
01 Feb 202413.2813.2813.2813.2813.28-
31 Jan 202413.2213.2213.2213.2213.22-
30 Jan 202413.3413.3413.3413.3413.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...