Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.94

-0.17

(-0.68%)

At close: 04:00PM EDT

24.94

0.00

(0.00%)

After hours:

06:08PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	24.83	25.06	24.67	24.94	24.94	339,100
29 Jun 2022	25.25	25.28	25.04	25.11	25.11	630,800
28 Jun 2022	25.10	25.41	24.95	24.99	24.99	745,500
27 Jun 2022	24.95	25.60	24.85	25.45	25.45	1,419,500
24 Jun 2022	24.69	25.10	24.66	24.95	24.95	573,400
23 Jun 2022	24.10	24.35	24.00	24.17	24.17	1,228,900
22 Jun 2022	23.29	24.07	23.29	23.93	23.93	1,968,500
21 Jun 2022	26.18	26.20	23.35	23.57	23.57	3,802,500
17 Jun 2022	25.96	26.17	25.76	25.80	25.80	434,800
16 Jun 2022	26.06	26.38	25.92	26.19	26.19	552,400
15 Jun 2022	26.40	26.56	25.97	26.36	26.36	428,700
14 Jun 2022	26.64	26.66	25.99	26.14	26.14	757,200
13 Jun 2022	26.59	26.95	26.53	26.58	26.58	832,800
10 Jun 2022	26.65	26.91	26.51	26.73	26.73	523,000
09 Jun 2022	27.53	27.67	27.11	27.12	27.12	472,800
08 Jun 2022	28.61	28.73	28.29	28.29	28.29	326,400
07 Jun 2022	28.71	29.14	28.71	29.10	29.10	899,600
06 Jun 2022	28.88	28.96	28.60	28.72	28.72	348,000
03 Jun 2022	28.65	28.79	28.58	28.69	28.69	326,300
02 Jun 2022	28.39	28.77	27.92	28.75	28.75	596,200
01 Jun 2022	30.29	30.29	29.23	29.44	29.44	406,600
31 May 2022	30.62	30.63	30.33	30.51	30.51	221,900
27 May 2022	30.33	30.45	30.27	30.45	30.45	180,900
26 May 2022	30.28	30.50	30.20	30.37	30.37	275,800
25 May 2022	29.89	30.37	29.87	30.20	30.20	689,700
24 May 2022	30.17	30.29	29.93	30.11	30.11	1,006,500
23 May 2022	29.77	30.05	29.70	29.87	29.87	346,900
20 May 2022	29.73	29.92	29.49	29.91	29.91	361,600
19 May 2022	29.31	29.72	29.21	29.60	29.60	398,800
18 May 2022	29.97	30.01	29.29	29.33	29.33	513,300
17 May 2022	30.00	30.09	29.79	30.00	30.00	335,300
16 May 2022	29.53	29.91	29.37	29.78	29.78	349,600
13 May 2022	28.91	29.45	28.91	29.21	29.21	486,000
13 May 2022	0.709 Dividend
12 May 2022	29.65	29.71	29.17	29.50	28.79	673,300
11 May 2022	30.85	31.00	30.00	30.01	29.29	680,800
10 May 2022	30.87	30.89	30.43	30.57	29.84	532,400
09 May 2022	30.43	30.43	30.10	30.16	29.44	347,200
06 May 2022	30.77	31.02	30.33	30.74	30.00	678,100
05 May 2022	31.36	31.54	30.74	30.90	30.16	411,300
04 May 2022	30.49	30.97	30.16	30.94	30.20	656,900
03 May 2022	31.59	31.77	31.39	31.64	30.88	406,700
02 May 2022	31.02	31.19	30.56	30.86	30.12	388,300
29 Apr 2022	31.09	31.34	30.90	30.93	30.19	352,200
28 Apr 2022	31.53	31.79	31.30	31.68	30.92	249,300
27 Apr 2022	31.59	31.69	31.22	31.40	30.65	409,700
26 Apr 2022	32.11	32.14	31.37	31.38	30.63	484,600
25 Apr 2022	32.52	32.58	32.18	32.53	31.75	618,700
22 Apr 2022	34.05	34.05	33.18	33.29	32.49	444,300
21 Apr 2022	34.58	34.62	34.11	34.14	33.32	193,700
20 Apr 2022	34.07	34.41	34.04	34.21	33.39	284,500
19 Apr 2022	33.55	33.83	33.51	33.66	32.85	215,900
18 Apr 2022	33.42	33.62	33.28	33.35	32.55	156,900
14 Apr 2022	33.78	33.91	33.60	33.64	32.83	159,200
13 Apr 2022	33.60	33.86	33.56	33.83	33.02	168,500
12 Apr 2022	33.71	33.89	33.36	33.44	32.64	861,500
11 Apr 2022	34.19	34.35	33.89	33.91	33.10	268,300
08 Apr 2022	33.96	34.65	33.95	34.41	33.58	528,700
07 Apr 2022	33.23	33.52	33.07	33.41	32.61	294,400
06 Apr 2022	33.15	33.53	33.07	33.43	32.63	324,800
05 Apr 2022	33.13	33.40	33.10	33.28	32.48	840,700
04 Apr 2022	33.49	33.63	33.45	33.55	32.74	266,400
01 Apr 2022	33.66	33.84	33.53	33.71	32.90	244,300
31 Mar 2022	33.75	33.97	33.64	33.68	32.87	387,200
30 Mar 2022	33.29	33.67	33.25	33.57	32.76	1,532,900
29 Mar 2022	33.85	33.86	33.30	33.54	32.73	1,229,100
28 Mar 2022	33.32	33.64	33.30	33.61	32.80	791,700
25 Mar 2022	32.60	33.24	32.60	33.20	32.40	887,500
24 Mar 2022	32.14	32.55	32.07	32.54	31.76	1,097,300
23 Mar 2022	32.83	32.92	32.44	32.52	31.74	542,900
22 Mar 2022	32.91	33.08	32.76	32.89	32.10	341,500
21 Mar 2022	32.95	33.08	32.65	32.69	31.90	404,100
18 Mar 2022	33.18	33.59	33.12	33.51	32.70	586,000
17 Mar 2022	33.85	34.16	33.77	34.06	33.24	493,900
16 Mar 2022	33.02	33.63	33.00	33.63	32.82	448,600
15 Mar 2022	32.27	32.44	32.03	32.35	31.57	511,500
14 Mar 2022	32.58	32.66	32.03	32.10	31.33	470,600
11 Mar 2022	32.05	32.15	31.32	31.32	30.57	539,400
10 Mar 2022	31.09	31.55	30.99	31.29	30.54	525,800
09 Mar 2022	31.75	31.95	31.42	31.79	31.03	711,700
08 Mar 2022	29.48	30.44	29.35	29.67	28.96	809,100
07 Mar 2022	29.05	29.32	28.75	28.95	28.25	799,900
04 Mar 2022	29.29	29.55	29.22	29.53	28.82	1,321,900
03 Mar 2022	31.19	31.27	30.62	30.76	30.02	392,900
02 Mar 2022	30.92	31.78	30.90	31.45	30.69	498,500
01 Mar 2022	31.45	31.74	30.98	31.18	30.43	605,500
28 Feb 2022	32.16	32.33	31.91	32.31	31.53	615,400
25 Feb 2022	31.90	32.81	31.90	32.70	31.91	440,900
24 Feb 2022	31.01	31.79	30.93	31.79	31.03	1,470,400
23 Feb 2022	32.83	32.88	32.37	32.42	31.64	556,600
22 Feb 2022	34.94	34.96	33.66	33.90	33.09	878,700
18 Feb 2022	33.61	33.77	33.30	33.39	32.59	379,500
17 Feb 2022	33.52	33.63	33.30	33.33	32.53	312,400
16 Feb 2022	33.74	33.97	33.57	33.94	33.12	341,500
15 Feb 2022	32.83	33.21	32.83	33.07	32.28	309,800
14 Feb 2022	32.56	32.72	32.30	32.61	31.83	290,200
11 Feb 2022	32.30	32.99	32.24	32.35	31.57	686,700
10 Feb 2022	33.88	34.12	33.58	33.63	32.82	345,500
09 Feb 2022	34.38	34.50	34.30	34.35	33.52	269,600
08 Feb 2022	34.06	34.42	34.03	34.25	33.43	350,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,935.62-457.42(-1.73%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.20-0.56(-0.53%)

GOLD FUTURES1,797.70-9.60(-0.53%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,020.65-128.88(-0.80%)

Can stablecoins keep dollar peg after terra debacle?

Fresenius Medical Care AG & Co. KGaA (FMS)

NIKKEI 225
25,935.62
-457.42(-1.73%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.20
-0.56(-0.53%)

GOLD FUTURES
1,797.70
-9.60(-0.53%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,020.65
-128.88(-0.80%)