UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.25 +99.72 (+0.20%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 111.13% |
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 5.20 | 8.40 | 0.00 | - | 2 | 1 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 161.72% |
| FMS240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 62 | 98.83% |
| FMS240719P00015000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 67.58% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.