UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,397.33 -78.59 (-0.43%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,078.42 +619.58 (+1.23%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 83.40% |
| FMS240719C00017500 | 2023-12-27 3:51PM EDT | 2024-07-19 | 4.50 | 1.65 | 5.50 | 0.00 | - | 77 | 149 | 101.61% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 3.10 | 5.30 | 0.00 | - | - | 27 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 66 | 122.85% |
| FMS240621P00017500 | 2024-04-29 10:23AM EDT | 2024-06-21 | 0.40 | 0.15 | 2.80 | 0.00 | - | 71 | 187 | 105.66% |
| FMS240719P00017500 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.30 | 0.15 | 1.55 | 0.00 | - | 5 | 60 | 62.31% |
| FMS241018P00017500 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.18 | 0.30 | 1.85 | 0.00 | - | 1 | 4 | 64.43% |
© 2024 Yahoo. All rights reserved.