Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 1.54 | 0.95 | 2.50 | 0.00 | - | 2 | 129 | 73.63% |
| FMS240621C00020000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 1.20 | 1.00 | 2.90 | 0.00 | - | - | 36 | 79.88% |
| FMS240719C00020000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.85 | 0.75 | 2.30 | 0.00 | - | 12 | 31 | 47.31% |
| FMS241018C00020000 | 2024-04-08 1:29PM EDT | 2024-10-18 | 1.45 | 1.80 | 2.95 | 0.00 | - | 158 | 112 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00020000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 41 | 53.03% |
| FMS240621P00020000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 1.30 | 0.60 | 2.10 | 0.00 | - | - | 32 | 60.06% |
| FMS240719P00020000 | 2024-04-08 12:30PM EDT | 2024-07-19 | 2.20 | 0.80 | 2.15 | 0.00 | - | 41 | 46 | 51.32% |
| FMS241018P00020000 | 2024-04-08 1:37PM EDT | 2024-10-18 | 2.75 | 1.00 | 2.90 | 0.00 | - | 318 | 194 | 61.11% |
© 2024 Yahoo. All rights reserved.