UK markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.62-0.17 (-0.82%)
At close: 04:00PM EDT
20.62 -0.02 (-0.10%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS240621C000225002024-05-09 9:31AM EDT2024-06-210.300.000.300.00-15562.11%
FMS240719C000225002024-06-07 11:31AM EDT2024-07-190.750.002.350.00-1035274.32%
FMS241018C000225002024-05-24 9:30AM EDT2024-10-182.400.002.600.00-2517568.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS240621P000225002024-05-15 12:11PM EDT2024-06-211.100.754.400.00-925121.48%
FMS240719P000225002024-05-28 12:17PM EDT2024-07-191.710.654.700.00-18458.59%
FMS241018P000225002024-03-21 9:31AM EDT2024-10-184.301.956.500.00-8563.67%