Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 62.11% |
| FMS240719C00022500 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.35 | 0.00 | - | 10 | 352 | 74.32% |
| FMS241018C00022500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 2.60 | 0.00 | - | 25 | 175 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.10 | 0.75 | 4.40 | 0.00 | - | 9 | 25 | 121.48% |
| FMS240719P00022500 | 2024-05-28 12:17PM EDT | 2024-07-19 | 1.71 | 0.65 | 4.70 | 0.00 | - | 1 | 84 | 58.59% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 63.67% |
© 2024 Yahoo. All rights reserved.