Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00030000 | 2024-01-22 3:43PM EDT | 2024-07-19 | 0.13 | 0.05 | 2.90 | 0.00 | - | 1 | 35 | 101.86% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 69.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 2024-10-18 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 83.45% |
© 2024 Yahoo. All rights reserved.