UK markets close in 6 hours 20 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.69+0.34 (+1.76%)
At close: 04:00PM EST
19.68 -0.01 (-0.05%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217C000100002023-01-10 1:44PM EST2023-02-177.700.000.000.00-1300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217P000100002022-12-16 3:56PM EST2023-02-170.050.000.100.00-3030223.44%