UK markets open in 1 hour 12 minutes
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,719.13 -350.60 (-1.59%) CRUDE OIL
77.47 -0.43 (-0.55%) GOLD FUTURES
1,929.10 -10.10 (-0.52%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,514.21 -767.60 (-3.98%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230217C00012500 | 2023-01-11 10:02AM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS230421C00012500 | 2023-01-23 12:04PM EST | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS230721C00012500 | 2023-01-12 9:46AM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230217P00012500 | 2023-01-03 3:08PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FMS230421P00012500 | 2023-01-30 12:21PM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMS230721P00012500 | 2023-01-11 11:25AM EST | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
