UK markets open in 1 hour 12 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.13 (+0.69%)
At close: 04:00PM EST
18.87 -0.01 (-0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217C000125002023-01-11 10:02AM EST2023-02-175.200.000.000.00--00.00%
FMS230421C000125002023-01-23 12:04PM EST2023-04-216.100.000.000.00-100.00%
FMS230721C000125002023-01-12 9:46AM EST2023-07-215.600.000.000.00-500.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217P000125002023-01-03 3:08PM EST2023-02-170.110.000.000.00-30050.00%
FMS230421P000125002023-01-30 12:21PM EST2023-04-210.060.000.000.00-2025.00%
FMS230721P000125002023-01-11 11:25AM EST2023-07-210.400.000.000.00--012.50%