Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMS240719P00012500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 161.72% |
FMS241018P00012500 | 2024-04-05 12:05PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 17 | 126 | 57.13% |