UK markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.68+0.24 (+1.30%)
At close: 04:00PM EDT
18.76 +0.08 (+0.43%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220819C000225002022-08-02 1:40PM EDT2022-08-190.050.000.100.00-10110060.16%
FMS220916C000225002022-07-28 12:28PM EDT2022-09-160.350.002.300.00--096.24%
FMS221021C000225002022-07-29 11:44AM EDT2022-10-210.260.000.700.00-1255.66%
FMS230120C000225002022-08-02 2:14PM EDT2023-01-200.600.101.550.00-4756.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220819P000225002022-07-29 10:28AM EDT2022-08-193.602.006.200.00-10394.53%
FMS221021P000225002022-07-28 9:30AM EDT2022-10-213.203.305.900.00-1758.45%
FMS230120P000225002022-08-01 2:37PM EDT2023-01-204.483.804.500.00-15637.06%