Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00022500 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 45.51% |
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 58.98% |
| FMS240719C00022500 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 352 | 60.21% |
| FMS241018C00022500 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 169 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00022500 | 2024-05-09 9:31AM EDT | 2024-07-19 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 83 | 85.84% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 65.77% |
© 2024 Yahoo. All rights reserved.