Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00025000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FMS240719C00025000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 89 | 62.89% |
| FMS241018C00025000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.