UK markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.68+0.24 (+1.30%)
At close: 04:00PM EDT
18.76 +0.08 (+0.43%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220819C000250002022-07-29 9:47AM EDT2022-08-190.050.000.450.00-1313119.53%
FMS220916C000250002022-07-20 1:44PM EDT2022-09-160.600.000.500.00--1169.34%
FMS221021C000250002022-07-29 11:16AM EDT2022-10-210.200.000.350.00-15656.15%
FMS230120C000250002022-08-03 10:57AM EDT2023-01-200.250.051.400.00-27564.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS221021P000250002022-07-29 10:54AM EDT2022-10-216.405.008.100.00-1122107.62%
FMS230120P000250002022-07-29 2:29PM EDT2023-01-206.805.207.500.00-11159.52%