UK Markets open in 6 hrs 6 mins

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.83+0.21 (+0.59%)
At close: 4:00PM EDT
35.83 +0.02 (+0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121C000350002021-06-17 12:10PM EDT2022-01-217.815.8011.000.00--1116.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121P000350002021-05-25 9:30AM EDT2022-01-211.050.651.150.00--122.07%