UK markets closed

Franklin Mutual European R (FMURX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.63-0.01 (-0.04%)
At close: 05:28PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202424.6424.6424.6424.6424.64-
17 May 202424.6524.6524.6524.6524.65-
16 May 202424.4824.4824.4824.4824.48-
15 May 202424.6124.6124.6124.6124.61-
14 May 202424.4024.4024.4024.4024.40-
13 May 202424.2424.2424.2424.2424.24-
10 May 202424.1724.1724.1724.1724.17-
09 May 202424.1824.1824.1824.1824.18-
08 May 202423.9823.9823.9823.9823.98-
07 May 202424.0224.0224.0224.0224.02-
06 May 202423.9923.9923.9923.9923.99-
03 May 202423.8423.8423.8423.8423.84-
02 May 202423.6423.6423.6423.6423.64-
01 May 202423.2623.2623.2623.2623.26-
30 Apr 202423.2823.2823.2823.2823.28-
29 Apr 202423.6123.6123.6123.6123.61-
26 Apr 202423.5423.5423.5423.5423.54-
25 Apr 202423.5623.5623.5623.5623.56-
24 Apr 202423.5423.5423.5423.5423.54-
23 Apr 202423.4823.4823.4823.4823.48-
22 Apr 202423.2823.2823.2823.2823.28-
19 Apr 202422.9422.9422.9422.9422.94-
18 Apr 202422.9522.9522.9522.9522.95-
17 Apr 202422.9122.9122.9122.9122.91-
16 Apr 202422.9222.9222.9222.9222.92-
15 Apr 202423.1323.1323.1323.1323.13-
12 Apr 202423.1623.1623.1623.1623.16-
11 Apr 202423.5123.5123.5123.5123.51-
10 Apr 202423.5323.5323.5323.5323.53-
09 Apr 202423.7523.7523.7523.7523.75-
08 Apr 202423.7323.7323.7323.7323.73-
05 Apr 202423.6223.6223.6223.6223.62-
04 Apr 202423.5623.5623.5623.5623.56-
03 Apr 202423.7023.7023.7023.7023.70-
02 Apr 202423.5423.5423.5423.5423.54-
01 Apr 202423.5423.5423.5423.5423.54-
28 Mar 202423.6723.6723.6723.6723.67-
27 Mar 202423.6723.6723.6723.6723.67-
26 Mar 202423.4723.4723.4723.4723.47-
25 Mar 202423.4023.4023.4023.4023.40-
22 Mar 202423.4523.4523.4523.4523.45-
21 Mar 202423.4623.4623.4623.4623.46-
20 Mar 202423.5423.5423.5423.5423.54-
19 Mar 202423.3223.3223.3223.3223.32-
18 Mar 202423.2823.2823.2823.2823.28-
15 Mar 202423.2523.2523.2523.2523.25-
14 Mar 202423.2923.2923.2923.2923.29-
13 Mar 202423.4223.4223.4223.4223.42-
12 Mar 202423.3923.3923.3923.3923.39-
11 Mar 202423.2323.2323.2323.2323.23-
08 Mar 202423.2623.2623.2623.2623.26-
07 Mar 202423.3323.3323.3323.3323.33-
06 Mar 202423.0923.0923.0923.0923.09-
05 Mar 202422.8922.8922.8922.8922.89-
04 Mar 202422.9222.9222.9222.9222.92-
01 Mar 202422.9322.9322.9322.9322.93-
29 Feb 202422.7522.7522.7522.7522.75-
28 Feb 202422.6222.6222.6222.6222.62-
27 Feb 202422.7922.7922.7922.7922.79-
26 Feb 202422.7422.7422.7422.7422.74-
23 Feb 202422.8622.8622.8622.8622.86-
22 Feb 202422.8322.8322.8322.8322.83-
21 Feb 202422.6622.6622.6622.6622.66-
20 Feb 202422.6322.6322.6322.6322.63-
16 Feb 202422.5022.5022.5022.5022.50-
15 Feb 202422.5022.5022.5022.5022.50-
14 Feb 202422.3322.3322.3322.3322.33-
13 Feb 202422.1722.1722.1722.1722.17-
12 Feb 202422.4822.4822.4822.4822.48-
09 Feb 202422.4222.4222.4222.4222.42-
08 Feb 202422.3622.3622.3622.3622.36-
07 Feb 202422.3422.3422.3422.3422.34-
06 Feb 202422.3922.3922.3922.3922.39-
05 Feb 202422.3322.3322.3322.3322.33-
02 Feb 202422.4022.4022.4022.4022.40-
01 Feb 202422.5622.5622.5622.5622.56-
31 Jan 202422.3922.3922.3922.3922.39-
30 Jan 202422.5822.5822.5822.5822.58-
29 Jan 202422.6122.6122.6122.6122.61-
26 Jan 202422.5222.5222.5222.5222.52-
25 Jan 202422.4522.4522.4522.4522.45-
24 Jan 202422.4422.4422.4422.4422.44-
23 Jan 202422.3622.3622.3622.3622.36-
22 Jan 202422.3522.3522.3522.3522.35-
19 Jan 202422.3122.3122.3122.3122.31-
18 Jan 202422.2122.2122.2122.2122.21-
17 Jan 202422.0122.0122.0122.0122.01-
16 Jan 202422.2122.2122.2122.2122.21-
12 Jan 202422.5022.5022.5022.5022.50-
11 Jan 202422.4622.4622.4622.4622.46-
10 Jan 202422.5022.5022.5022.5022.50-
09 Jan 202422.3822.3822.3822.3822.38-
08 Jan 202422.6122.6122.6122.6122.61-
05 Jan 202422.4422.4422.4422.4422.44-
04 Jan 202422.4022.4022.4022.4022.40-
03 Jan 202422.3522.3522.3522.3522.35-
02 Jan 202422.4822.4822.4822.4822.48-
29 Dec 202322.6122.6122.6122.6122.61-
28 Dec 202322.5722.5722.5722.5722.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...