Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 37.80 | 41.70 | 0.00 | - | - | 2 | 149.51% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 19.00 | 21.70 | 0.00 | - | - | 3 | 92.75% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 4.20 | 6.90 | 0.00 | - | 8 | 6 | 55.44% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 4 | 119 | 23.71% |
| FMX240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 1 | 339 | 26.47% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 42.80% |
| FMX240517C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 5,048 | 58.30% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 5,024 | 58.79% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,000 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 43.12% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 15 | 6,513 | 26.37% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 1.20 | 2.00 | 0.00 | - | 1 | 5,004 | 16.07% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 4.50 | 6.10 | 0.00 | - | 7 | 5,007 | 12.11% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.