Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240621C00115000 | 2024-05-06 11:16AM EDT | 115.00 | 6.20 | 4.10 | 7.10 | 0.00 | - | 1 | 16 | 29.35% |
FMX240621C00120000 | 2024-05-17 3:36PM EDT | 120.00 | 2.90 | 2.40 | 5.00 | -0.87 | -23.08% | 119 | 105 | 34.55% |
FMX240621C00125000 | 2024-05-16 3:50PM EDT | 125.00 | 1.65 | 0.85 | 2.60 | 0.00 | - | 1 | 670 | 31.63% |
FMX240621C00130000 | 2024-05-13 3:06PM EDT | 130.00 | 0.84 | 0.20 | 0.50 | 0.00 | - | 2 | 256 | 22.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX240621P00110000 | 2024-04-30 11:16AM EDT | 110.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 117 | 238 | 27.98% |
FMX240621P00115000 | 2024-05-16 2:29PM EDT | 115.00 | 0.70 | 0.50 | 1.05 | 0.00 | - | 3 | 587 | 20.00% |
FMX240621P00120000 | 2024-05-17 3:47PM EDT | 120.00 | 2.60 | 2.10 | 2.90 | +0.05 | +1.96% | 4 | 181 | 19.56% |