UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.38 -496.93 (-0.98%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 6.20 | 9.40 | 0.00 | - | 2 | 5 | 87.70% |
| FNF240517C00050000 | 2024-05-07 12:30PM EDT | 50.00 | 3.05 | 1.70 | 4.80 | +0.60 | +24.49% | 5 | 2,018 | 56.35% |
| FNF240517C00055000 | 2024-05-07 12:25PM EDT | 55.00 | 0.35 | 0.10 | 0.35 | +0.10 | +40.00% | 201 | 312 | 35.35% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 76.17% |
| FNF240517P00045000 | 2024-05-07 12:29PM EDT | 45.00 | 0.05 | 0.05 | 0.20 | -1.14 | -95.80% | 3 | 180 | 55.27% |
| FNF240517P00050000 | 2024-05-07 12:33PM EDT | 50.00 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 3 | 116 | 35.06% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 2.20 | 4.60 | 0.00 | - | 1 | 0 | 79.83% |
© 2024 Yahoo. All rights reserved.