MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-05-02 3:53PM EDT | 33.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNGS240517C00040000 | 2024-05-07 2:33PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| FNGS240517C00041000 | 2024-05-03 3:33PM EDT | 41.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00042000 | 2024-05-08 1:24PM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FNGS240517C00043000 | 2024-05-10 3:17PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNGS240517C00044000 | 2024-05-10 3:53PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| FNGS240517C00045000 | 2024-05-07 2:33PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| FNGS240517C00046000 | 2024-05-06 3:52PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FNGS240517C00047000 | 2024-05-08 9:43AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.73% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-05-02 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGS240517P00039000 | 2024-05-03 3:28PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FNGS240517P00040000 | 2024-05-06 9:54AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGS240517P00041000 | 2024-05-07 10:21AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNGS240517P00042000 | 2024-05-07 9:49AM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNGS240517P00043000 | 2024-05-07 9:34AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNGS240517P00044000 | 2024-05-10 10:11AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517P00045000 | 2024-05-10 10:01AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNGS240517P00046000 | 2024-05-07 9:49AM EDT | 46.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.