UK markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.44+0.22 (+0.46%)
At close: 03:59PM EDT
48.49 +0.05 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS240621C000200002024-01-29 10:49AM EDT20.0020.4023.1023.800.00--20.00%
FNGS240621C000250002024-03-13 12:12PM EDT25.0017.9018.6019.400.00--10.00%
FNGS240621C000260002023-11-02 9:53AM EDT26.008.2010.1011.100.00-120.00%
FNGS240621C000270002023-11-02 10:57AM EDT27.007.409.2010.300.00--20.00%
FNGS240621C000280002023-11-01 10:48AM EDT28.006.208.409.400.00-110.00%
FNGS240621C000290002023-11-02 1:00PM EDT29.005.907.508.600.00--10.00%
FNGS240621C000300002024-05-23 11:04AM EDT30.0015.4518.3018.700.00-50148179.69%
FNGS240621C000310002024-04-10 10:59AM EDT31.0012.7012.8013.100.00-120.00%
FNGS240621C000320002024-03-06 11:49AM EDT32.0011.0011.6012.200.00-220.00%
FNGS240621C000330002024-04-10 11:00AM EDT33.0010.7010.8011.100.00-130.00%
FNGS240621C000340002024-05-06 11:31AM EDT34.0010.0012.0012.400.00-410.00%
FNGS240621C000350002024-06-13 11:15AM EDT35.0013.2013.3013.700.00-1108128.13%
FNGS240621C000360002024-05-06 10:58AM EDT36.008.0510.0010.400.00-350.00%
FNGS240621C000370002024-04-30 1:13PM EDT37.005.907.908.400.00-390.00%
FNGS240621C000380002024-05-17 12:03PM EDT38.007.3010.3010.700.00-49099.22%
FNGS240621C000390002024-05-06 1:58PM EDT39.005.407.007.400.00-2130.00%
FNGS240621C000400002024-06-13 3:13PM EDT40.008.208.308.700.00-1981.25%
FNGS240621C000410002024-05-15 2:06PM EDT41.004.477.307.700.00-18272.66%
FNGS240621C000420002024-06-14 10:05AM EDT42.006.506.306.70+1.10+20.37%27963.67%
FNGS240621C000430002024-06-12 9:30AM EDT43.004.005.305.700.00-15755.08%
FNGS240621C000440002024-06-14 12:57PM EDT44.004.404.304.70+0.80+22.22%174566.80%
FNGS240621C000450002024-06-12 12:35PM EDT45.002.603.303.800.00-1712262.31%
FNGS240621C000460002024-06-12 1:39PM EDT46.001.762.352.700.00-19144.04%
FNGS240621C000470002024-06-12 11:00AM EDT47.000.901.451.750.00-229234.47%
FNGS240621C000480002024-06-13 10:37AM EDT48.000.700.700.950.00-2628.71%
FNGS240621C000490002024-06-06 12:16PM EDT49.000.070.150.350.00--1923.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS240621P000270002023-12-11 11:22AM EDT27.000.590.150.400.00--1279.30%
FNGS240621P000290002023-11-15 1:59PM EDT29.000.940.400.800.00--1299.61%
FNGS240621P000310002024-02-20 2:24PM EDT31.000.300.000.200.00--1183.20%
FNGS240621P000320002023-12-11 11:22AM EDT32.001.320.550.950.00-12268.95%
FNGS240621P000330002024-01-29 10:30AM EDT33.000.530.000.000.00-1850.00%
FNGS240621P000340002024-01-17 12:48PM EDT34.001.100.300.600.00-69206.64%
FNGS240621P000350002024-04-03 11:24AM EDT35.000.210.000.150.00-12132.81%
FNGS240621P000360002024-05-14 3:21PM EDT36.000.050.000.100.00--8114.84%
FNGS240621P000380002024-04-25 9:51AM EDT38.000.950.000.100.00--096.48%
FNGS240621P000390002024-05-07 1:09PM EDT39.000.210.000.100.00-2287.50%
FNGS240621P000400002024-06-05 10:52AM EDT40.000.070.000.100.00-104378.91%
FNGS240621P000410002024-06-06 2:03PM EDT41.000.070.000.100.00-101070.31%
FNGS240621P000420002024-06-12 1:26PM EDT42.000.050.000.100.00-14761.72%
FNGS240621P000430002024-05-30 3:48PM EDT43.000.400.000.100.00-1653.13%
FNGS240621P000440002024-06-12 3:31PM EDT44.000.050.000.100.00-311551.56%
FNGS240621P000450002024-06-12 9:51AM EDT45.000.090.000.100.00-32942.19%
FNGS240621P000460002024-06-14 1:46PM EDT46.000.050.000.10-0.15-75.00%11132.42%
FNGS240621P000470002024-06-13 11:25AM EDT47.000.200.050.150.00-811925.49%
FNGS240621P000480002024-06-14 3:13PM EDT48.000.250.200.35-0.13-34.21%10321.97%