MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 2 | 8 | 34.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 38.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | 4 | 2 |
| 5.20 | 0.00 | - | - | 2 | 41.00 | 0.20 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 2 | 42.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 12 | 13 |
| 5.37 | 0.00 | - | 3 | 8 | 44.00 | 0.20 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 12 | 9 | 45.00 | 1.85 | 0.00 | - | 20 | 11 |
| 3.45 | 0.00 | - | 12 | 102 | 46.00 | 1.25 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 2 | 14 | 47.00 | 0.45 | 0.00 | - | 4 | 10 |
| 1.53 | 0.00 | - | 1 | 18 | 48.00 | 0.98 | 0.00 | - | 11 | 44 |
| 1.42 | 0.00 | - | 6 | 8 | 49.00 | 0.90 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 12 | 130 | 50.00 | 1.37 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.