UK markets close in 2 hours 22 minutes

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.25-0.29 (-0.60%)
At close: 04:00PM EDT
48.10 -0.15 (-0.31%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS240920C000360002024-05-30 11:56AM EDT36.0010.100.000.000.00-10120.00%
FNGS240920C000370002024-05-07 10:13AM EDT37.008.109.5010.300.00-160.00%
FNGS240920C000380002024-05-08 1:30PM EDT38.007.208.409.300.00-180.00%
FNGS240920C000390002024-05-07 10:40AM EDT39.006.407.708.500.00-5110.00%
FNGS240920C000400002024-06-13 2:37PM EDT40.009.070.000.000.00-6230.00%
FNGS240920C000410002024-06-11 10:44AM EDT41.006.300.000.000.00-20340.00%
FNGS240920C000420002024-05-31 10:45AM EDT42.004.200.000.000.00-2250.00%
FNGS240920C000430002024-06-11 3:54PM EDT43.005.000.000.000.00-4140.00%
FNGS240920C000440002024-06-11 11:20AM EDT44.004.000.000.000.00-1290.00%
FNGS240920C000450002024-06-18 1:07PM EDT45.005.520.000.000.00-7510.00%
FNGS240920C000460002024-06-21 3:24PM EDT46.004.200.000.000.00-32150.00%
FNGS240920C000470002024-06-18 10:06AM EDT47.004.050.000.000.00-2230.00%
FNGS240920C000480002024-06-18 10:43AM EDT48.003.370.000.000.00-14270.00%
FNGS240920C000490002024-06-21 1:44PM EDT49.002.300.000.000.00-30880.78%
FNGS240920C000500002024-06-17 1:57PM EDT50.002.550.000.000.00-121.56%
FNGS240920C000510002024-06-20 1:38PM EDT51.001.420.000.000.00--123.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS240920P000300002024-05-23 1:27PM EDT30.000.140.000.150.00-1253.91%
FNGS240920P000380002024-06-12 3:59PM EDT38.000.270.000.000.00--312.50%
FNGS240920P000400002024-04-16 1:18PM EDT40.001.930.700.900.00-12541.92%
FNGS240920P000410002024-04-26 9:32AM EDT41.002.100.500.950.00-131339.06%
FNGS240920P000420002024-03-18 3:22PM EDT42.002.792.503.300.00-3361.84%
FNGS240920P000440002024-06-14 11:06AM EDT44.000.800.000.000.00--26.25%
FNGS240920P000450002024-06-12 3:59PM EDT45.001.200.000.000.00-3143.13%
FNGS240920P000470002024-05-21 11:25AM EDT47.003.001.301.850.00--625.86%
FNGS240920P000500002024-06-17 2:58PM EDT50.002.390.000.000.00-1090.00%