MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 36.00 | 10.10 | 12.70 | 13.50 | 0.00 | - | 10 | 12 | 58.23% |
| FNGS240920C00037000 | 2024-05-07 10:13AM EDT | 37.00 | 8.10 | 9.50 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 38.00 | 7.20 | 8.40 | 9.30 | 0.00 | - | 1 | 8 | 0.00% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 39.00 | 6.40 | 7.70 | 8.50 | 0.00 | - | 5 | 11 | 0.00% |
| FNGS240920C00040000 | 2024-06-13 2:37PM EDT | 40.00 | 9.07 | 8.90 | 9.60 | 0.00 | - | 6 | 23 | 44.85% |
| FNGS240920C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 6.30 | 8.00 | 8.50 | 0.00 | - | 20 | 34 | 39.60% |
| FNGS240920C00042000 | 2024-05-31 10:45AM EDT | 42.00 | 4.20 | 7.10 | 7.70 | 0.00 | - | 2 | 25 | 38.82% |
| FNGS240920C00043000 | 2024-06-11 3:54PM EDT | 43.00 | 5.00 | 6.30 | 6.80 | 0.00 | - | 4 | 14 | 36.38% |
| FNGS240920C00044000 | 2024-06-11 11:20AM EDT | 44.00 | 4.00 | 5.50 | 6.00 | 0.00 | - | 1 | 29 | 34.96% |
| FNGS240920C00045000 | 2024-06-13 10:07AM EDT | 45.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 44 | 32.08% |
| FNGS240920C00046000 | 2024-06-13 10:19AM EDT | 46.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 2 | 84 | 31.18% |
| FNGS240920C00047000 | 2024-06-12 3:32PM EDT | 47.00 | 2.80 | 3.30 | 3.80 | 0.00 | - | 5 | 23 | 30.86% |
| FNGS240920C00048000 | 2024-06-13 12:02PM EDT | 48.00 | 2.75 | 2.70 | 3.10 | 0.00 | - | 15 | 18 | 29.00% |
| FNGS240920C00049000 | 2024-06-13 9:32AM EDT | 49.00 | 2.30 | 2.25 | 2.50 | 0.00 | - | 8 | 8 | 27.67% |
| FNGS240920C00050000 | 2024-06-13 10:48AM EDT | 50.00 | 1.75 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 26.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.05% |
| FNGS240920P00038000 | 2024-06-12 3:59PM EDT | 38.00 | 0.27 | 0.10 | 0.40 | 0.00 | - | - | 3 | 37.16% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 40.00 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 40.65% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 41.00 | 2.10 | 0.50 | 0.95 | 0.00 | - | 13 | 13 | 37.92% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 42.00 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 59.84% |
| FNGS240920P00045000 | 2024-06-12 3:59PM EDT | 45.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 3 | 14 | 26.69% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 47.00 | 3.00 | 1.30 | 1.85 | 0.00 | - | - | 6 | 25.54% |
© 2024 Yahoo. All rights reserved.