MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 10 | 12 | 36.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 8 | 38.00 | 0.27 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 5 | 11 | 39.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 6 | 23 | 40.00 | 1.93 | 0.00 | - | 1 | 25 |
| 6.30 | 0.00 | - | 20 | 34 | 41.00 | 2.10 | 0.00 | - | 13 | 13 |
| 4.20 | 0.00 | - | 2 | 25 | 42.00 | 2.79 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 4 | 14 | 43.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 44.00 | 0.80 | 0.00 | - | - | 2 |
| 5.52 | 0.00 | - | 7 | 51 | 45.00 | 1.20 | 0.00 | - | 3 | 14 |
| 4.20 | 0.00 | - | 32 | 15 | 46.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 23 | 47.00 | 3.00 | 0.00 | - | - | 6 |
| 3.37 | 0.00 | - | 14 | 27 | 48.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 88 | 49.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 50.00 | 2.39 | 0.00 | - | 10 | 9 |
| 1.42 | 0.00 | - | - | 12 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.