MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220C00033000 | 2024-06-10 11:23AM EDT | 33.00 | 14.05 | 15.80 | 16.80 | 0.00 | - | 2 | 2 | 54.86% |
| FNGS241220C00037000 | 2024-06-10 11:23AM EDT | 37.00 | 10.55 | 12.20 | 13.40 | 0.00 | - | 1 | 1 | 49.85% |
| FNGS241220C00039000 | 2024-05-10 11:01AM EDT | 39.00 | 7.30 | 8.50 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 40.00 | 7.90 | 9.60 | 10.50 | 0.00 | - | 1 | 7 | 41.60% |
| FNGS241220C00041000 | 2024-05-14 2:32PM EDT | 41.00 | 6.40 | 8.70 | 9.40 | 0.00 | - | 1 | 10 | 37.59% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 42.00 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 18.87% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 43.00 | 4.90 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 21.19% |
| FNGS241220C00044000 | 2024-06-14 1:26PM EDT | 44.00 | 7.15 | 6.50 | 7.30 | +0.90 | +14.40% | 1 | 8 | 36.04% |
| FNGS241220C00045000 | 2024-05-30 10:12AM EDT | 45.00 | 4.67 | 6.10 | 6.60 | 0.00 | - | 1 | 17 | 35.08% |
| FNGS241220C00046000 | 2024-06-11 3:29PM EDT | 46.00 | 4.21 | 5.10 | 6.50 | 0.00 | - | 100 | 131 | 38.50% |
| FNGS241220C00047000 | 2024-06-12 11:25AM EDT | 47.00 | 4.40 | 4.70 | 5.30 | 0.00 | - | 1 | 77 | 33.33% |
| FNGS241220C00048000 | 2024-06-13 11:23AM EDT | 48.00 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 32.50% |
| FNGS241220C00049000 | 2024-06-13 11:39AM EDT | 49.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 12 | 31.42% |
| FNGS241220C00050000 | 2024-06-10 11:23AM EDT | 50.00 | 2.19 | 3.10 | 3.60 | 0.00 | - | 3 | 2 | 30.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220P00045000 | 2024-05-30 10:12AM EDT | 45.00 | 2.89 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 29.88% |
| FNGS241220P00048000 | 2024-06-13 9:30AM EDT | 48.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 12 | 24.78% |
© 2024 Yahoo. All rights reserved.