UK markets close in 1 hour 57 minutes

MicroSectors FANG+ ETN (FNGS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.23-0.02 (-0.04%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS241220C000330002024-06-10 11:23AM EDT33.0014.050.000.000.00-220.00%
FNGS241220C000370002024-06-10 11:23AM EDT37.0010.550.000.000.00-110.00%
FNGS241220C000390002024-05-10 11:01AM EDT39.007.308.509.200.00-120.00%
FNGS241220C000400002024-05-20 12:08PM EDT40.007.9010.3011.000.00-1749.00%
FNGS241220C000410002024-05-14 2:32PM EDT41.006.408.709.400.00-11039.99%
FNGS241220C000420002024-05-08 1:44PM EDT42.005.506.206.900.00-13021.58%
FNGS241220C000430002024-05-07 2:19PM EDT43.004.905.506.300.00-1323.39%
FNGS241220C000440002024-06-14 1:26PM EDT44.007.150.000.000.00-190.00%
FNGS241220C000450002024-05-30 10:12AM EDT45.004.670.000.000.00-1170.00%
FNGS241220C000460002024-06-18 12:18PM EDT46.006.100.000.000.00-21310.00%
FNGS241220C000470002024-06-18 11:37AM EDT47.005.450.000.000.00-1770.00%
FNGS241220C000480002024-06-17 3:01PM EDT48.005.400.000.000.00-230.00%
FNGS241220C000490002024-06-21 1:34PM EDT49.003.900.000.000.00-4130.78%
FNGS241220C000500002024-06-21 12:34PM EDT50.003.450.000.000.00-15171.56%
FNGS241220C000520002024-06-20 12:30PM EDT52.002.650.000.000.00--403.13%
FNGS241220C000530002024-06-21 1:34PM EDT53.002.050.000.000.00-333.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS241220P000440002024-06-21 1:34PM EDT44.001.850.000.000.00-333.13%
FNGS241220P000450002024-05-30 10:12AM EDT45.002.890.000.000.00-113.13%
FNGS241220P000470002024-06-20 11:59AM EDT47.002.590.000.000.00--950.78%
FNGS241220P000480002024-06-13 9:30AM EDT48.003.000.000.000.00-6120.20%