MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 30 | 42.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 9 | 44.00 | 1.85 | 0.00 | - | 3 | 3 |
| 4.67 | 0.00 | - | 1 | 17 | 45.00 | 2.89 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 2 | 131 | 46.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 77 | 47.00 | 2.59 | 0.00 | - | - | 95 |
| 5.40 | 0.00 | - | 2 | 3 | 48.00 | 3.00 | 0.00 | - | 6 | 12 |
| 3.90 | 0.00 | - | 4 | 13 | 49.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 15 | 17 | 50.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 40 | 52.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.