MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 4 | 18 | 25.00 | 1.23 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 8 | 0 | 26.00 | 0.25 | 0.00 | - | 3 | 40 |
| 20.18 | 0.00 | - | - | 4 | 30.00 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.00 | 1.80 | 0.00 | - | - | 1 |
| 16.17 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 80 | 119 | 35.00 | 1.05 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 2 | 38.00 | 2.00 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 400 | 355 | 40.00 | 1.15 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 41.00 | 3.50 | 0.00 | - | 2 | 10 |
| 3.41 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 31 | 43.00 | 8.01 | 0.00 | - | 10 | 10 |
| 6.64 | 0.00 | - | 14 | 15 | 45.00 | 4.54 | 0.00 | - | 17 | 74 |
| 5.17 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 44 | 50.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 2 | 24 | 55.00 | 6.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.