UK markets close in 2 hours 14 minutes

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.25-0.29 (-0.60%)
At close: 04:00PM EDT
48.10 -0.15 (-0.31%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS260116C000230002024-05-14 10:28AM EDT23.0022.5024.9028.400.00-11552.78%
FNGS260116C000240002023-12-21 11:32AM EDT24.0014.8015.9018.600.00-110.00%
FNGS260116C000270002023-10-26 3:37PM EDT27.009.4911.0014.400.00--00.00%
FNGS260116C000350002024-06-17 10:54AM EDT35.0017.500.000.000.00-5160.00%
FNGS260116C000360002024-05-30 12:56PM EDT36.0014.250.000.000.00-120.00%
FNGS260116C000370002024-05-28 9:54AM EDT37.0012.800.000.000.00-330.00%
FNGS260116C000400002024-02-06 11:07AM EDT40.009.308.3012.300.00--134.19%
FNGS260116C000410002024-06-10 2:55PM EDT41.0010.500.000.000.00-550.00%
FNGS260116C000430002024-03-01 12:12PM EDT43.009.306.7010.600.00-1134.03%
FNGS260116C000450002024-05-24 2:08PM EDT45.008.508.6011.800.00-6743.89%
FNGS260116C000460002024-06-20 12:56PM EDT46.0010.500.000.000.00-3170.00%
FNGS260116C000470002024-06-12 3:24PM EDT47.008.650.000.000.00--10.00%
FNGS260116C000550002024-06-20 9:51AM EDT55.006.100.000.000.00-25533.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS260116P000350002024-02-02 2:02PM EDT35.003.311.504.100.00-303045.52%
FNGS260116P000390002024-01-31 4:38PM EDT39.006.502.355.500.00--1843.92%
FNGS260116P000400002024-05-24 12:56PM EDT40.002.991.104.100.00-1134.49%
FNGS260116P000450002024-05-29 2:10PM EDT45.004.700.000.000.00-2091.56%