UK markets closed

MicroSectors FANG+ ETN (FNGS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.44+0.22 (+0.46%)
At close: 03:59PM EDT
48.49 +0.05 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS260116C000230002024-05-14 10:28AM EDT23.0022.5024.9028.400.00-11550.27%
FNGS260116C000240002023-12-21 11:32AM EDT24.0014.8015.9018.600.00-110.00%
FNGS260116C000270002023-10-26 3:37PM EDT27.009.4911.0014.400.00--00.00%
FNGS260116C000350002024-05-30 3:32PM EDT35.0014.0015.0019.200.00-31155.03%
FNGS260116C000360002024-05-30 12:56PM EDT36.0014.2514.2018.300.00-1253.03%
FNGS260116C000370002024-05-28 9:54AM EDT37.0012.8013.5017.700.00-3352.69%
FNGS260116C000400002024-02-06 11:07AM EDT40.009.308.3012.300.00--133.23%
FNGS260116C000410002024-06-10 2:55PM EDT41.0010.5010.7015.000.00-5549.24%
FNGS260116C000430002024-03-01 12:12PM EDT43.009.306.7010.600.00-1133.19%
FNGS260116C000450002024-05-24 2:08PM EDT45.008.509.0011.500.00-6741.69%
FNGS260116C000460002024-06-10 3:02PM EDT46.008.307.7011.100.00-21541.88%
FNGS260116C000470002024-06-12 3:24PM EDT47.008.657.1011.300.00--144.59%
FNGS260116C000550002024-06-05 11:33AM EDT55.004.003.507.400.00-185340.27%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGS260116P000350002024-02-02 2:02PM EDT35.003.311.504.100.00-303045.44%
FNGS260116P000390002024-01-31 4:38PM EDT39.006.502.355.500.00--1843.86%
FNGS260116P000400002024-05-24 12:56PM EDT40.002.990.704.400.00-1136.02%
FNGS260116P000450002024-05-29 2:10PM EDT45.004.702.456.300.00-20933.92%