MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 15 | 23.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 16 | 35.00 | 3.31 | 0.00 | - | 30 | 30 |
| 14.25 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.50 | 0.00 | - | - | 18 |
| 9.30 | 0.00 | - | - | 1 | 40.00 | 2.99 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 6 | 7 | 45.00 | 4.70 | 0.00 | - | 20 | 9 |
| 10.50 | 0.00 | - | 3 | 17 | 46.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 25 | 53 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.