MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00034000 | 2024-06-18 10:34AM EDT | 34.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 38.00 | 7.50 | 10.20 | 10.70 | 0.00 | - | - | 1 | 59.67% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 41.00 | 5.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 55.42% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 42.00 | 4.20 | 6.30 | 6.80 | 0.00 | - | 1 | 2 | 53.03% |
| FNGS240719C00044000 | 2024-06-20 11:42AM EDT | 44.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FNGS240719C00045000 | 2024-06-13 11:34AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| FNGS240719C00046000 | 2024-06-17 12:06PM EDT | 46.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 0.00% |
| FNGS240719C00047000 | 2024-06-20 9:52AM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FNGS240719C00048000 | 2024-06-21 10:58AM EDT | 48.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FNGS240719C00049000 | 2024-06-18 11:59AM EDT | 49.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| FNGS240719C00050000 | 2024-06-21 11:50AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 3.13% |
| FNGS240719C00051000 | 2024-06-20 11:19AM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FNGS240719C00052000 | 2024-06-17 3:13PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FNGS240719C00053000 | 2024-06-18 10:45AM EDT | 53.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00038000 | 2024-05-31 3:54PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| FNGS240719P00041000 | 2024-06-06 1:31PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FNGS240719P00042000 | 2024-06-13 12:47PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FNGS240719P00043000 | 2024-06-21 3:50PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| FNGS240719P00044000 | 2024-06-14 9:59AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FNGS240719P00045000 | 2024-05-31 11:35AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 6.25% |
| FNGS240719P00046000 | 2024-06-10 3:44PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FNGS240719P00047000 | 2024-06-17 2:44PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| FNGS240719P00048000 | 2024-06-21 3:50PM EDT | 48.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.78% |
| FNGS240719P00049000 | 2024-06-17 2:47PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FNGS240719P00050000 | 2024-06-17 2:44PM EDT | 50.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.