Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719C00051000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 3.13% |
FNGS240816C00051000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
FNGS240920C00051000 | 2024-06-20 1:38PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |