FNLC - The First Bancorp, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC230616C00030000 | 2023-01-03 11:19AM EDT | 30.00 | 1.80 | 0.85 | 3.60 | 0.00 | - | 10 | 0 | 265.82% |
| FNLC230616C00035000 | 2022-11-08 4:12PM EDT | 35.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 204.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC230616P00025000 | 2023-06-09 3:08PM EDT | 25.00 | 0.24 | 0.00 | 0.80 | +0.04 | +20.00% | 5 | 1 | 76.86% |
| FNLC230616P00030000 | 2023-02-10 11:32AM EDT | 30.00 | 1.50 | 1.80 | 4.50 | 0.00 | - | 1 | 0 | 79.30% |
© 2023 Yahoo. All rights reserved.