UK markets open in 6 hours 49 minutes

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.25+0.48 (+1.61%)
At close: 04:00PM EST
30.25 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC221216C000300002022-07-01 10:05AM EST30.001.750.004.800.00-1023114.45%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC221216P000225002022-10-26 12:37PM EST22.500.200.002.150.00-10217.48%
FNLC221216P000250002022-11-01 8:32AM EST25.000.250.000.000.00-1125.00%