UK markets close in 11 minutes

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
30.50+0.57 (+1.90%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC220916C000300002022-05-25 3:11PM EDT30.000.900.602.700.00-41262.79%
FNLC220916C000350002022-03-21 11:58AM EDT35.000.250.002.350.00--468.65%
FNLC220916C000450002022-01-27 11:46AM EDT45.000.200.050.250.00--1770.51%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC220916P000250002022-06-22 12:32PM EDT25.000.500.002.350.00-1090.23%