UK markets open in 7 hours 18 minutes

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.50+0.05 (+0.20%)
At close: 04:00PM EDT
24.50 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC240621C000300002023-12-22 11:37AM EDT30.001.000.301.000.00-11186.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC240621P000125002024-02-28 12:37PM EDT12.500.800.002.800.00--1292.19%
FNLC240621P000150002024-02-28 12:37PM EDT15.000.970.002.850.00--1233.40%
FNLC240621P000175002024-02-07 11:04AM EDT17.500.450.001.950.00--1153.81%
FNLC240621P000200002023-11-20 11:52AM EDT20.000.600.002.800.00--1134.18%
FNLC240621P000300002023-12-26 10:31AM EDT30.003.102.605.400.00--10.00%