The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240920C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 4.00 | 2.55 | 6.00 | 0.00 | - | 1 | 11 | 0.00% |
| FNLC240920C00022500 | 2024-04-02 11:55AM EDT | 22.50 | 2.99 | 0.55 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| FNLC240920C00025000 | 2024-06-05 9:40AM EDT | 25.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | 50 | 50 | 0.00% |
| FNLC240920C00030000 | 2024-01-25 2:16PM EDT | 30.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 75.29% |
| FNLC240920C00035000 | 2024-01-23 10:46AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240920P00015000 | 2024-03-18 11:36AM EDT | 15.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 117.38% |
| FNLC240920P00020000 | 2024-05-23 3:57PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | - | 31 | 134.77% |
© 2024 Yahoo. All rights reserved.