UK markets close in 6 hours 18 minutes

FNM S.p.A. (FNM.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.4350-0.0030 (-0.68%)
As of 09:00AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.43500.43500.43500.43500.43501,000
18 Apr 20240.43500.44400.43500.43800.4380378,542
17 Apr 20240.43100.43600.43100.43500.435022,591
16 Apr 20240.43200.43700.43200.43500.435099,704
15 Apr 20240.43600.44100.43500.43700.4370141,737
12 Apr 20240.43500.44000.43300.44000.4400122,439
11 Apr 20240.43200.43500.43000.43100.4310455,838
10 Apr 20240.43600.43600.43000.43400.4340269,376
09 Apr 20240.43400.43900.43100.43100.4310215,589
08 Apr 20240.43900.44000.43400.43400.4340581,461
05 Apr 20240.44500.44500.43900.43900.4390169,426
04 Apr 20240.44100.44900.44100.44100.4410202,925
03 Apr 20240.43800.44200.43800.44200.442046,957
02 Apr 20240.44800.44800.43600.43600.4360183,301
28 Mar 20240.43600.44500.43400.44200.4420389,550
27 Mar 20240.43300.43500.43000.43400.434087,710
26 Mar 20240.43300.43400.43000.43000.4300177,432
25 Mar 20240.43000.43500.43000.43200.4320124,542
22 Mar 20240.43300.43300.43000.43000.430063,205
21 Mar 20240.43500.43500.42900.42900.4290379,187
20 Mar 20240.43200.43700.43100.43500.4350115,664
19 Mar 20240.43100.43600.43100.43600.436082,759
18 Mar 20240.43600.43700.43200.43600.436083,470
15 Mar 20240.43800.43800.42900.43600.4360238,177
14 Mar 20240.44500.44500.43000.43700.4370595,421
13 Mar 20240.45400.45400.43500.44800.4480988,777
12 Mar 20240.45300.45900.45000.45000.4500231,060
11 Mar 20240.45700.46000.45600.45900.4590300,227
08 Mar 20240.46000.46000.45200.46000.4600836,077
07 Mar 20240.45700.46300.45400.46000.4600349,480
06 Mar 20240.45000.46400.44900.46100.4610589,598
05 Mar 20240.44900.45200.44300.44900.4490157,094
04 Mar 20240.44300.45100.44300.44600.4460167,572
01 Mar 20240.44300.44800.44300.44800.4480242,120
29 Feb 20240.44500.44600.44300.44300.4430495,753
28 Feb 20240.44400.44400.43600.44300.4430138,349
27 Feb 20240.44200.44500.43800.44400.4440208,062
26 Feb 20240.44700.44900.44200.44700.4470166,081
23 Feb 20240.44500.44700.44000.44700.4470196,821
22 Feb 20240.44600.44600.43900.44400.444059,836
21 Feb 20240.44600.44600.44000.44000.4400128,649
20 Feb 20240.44400.44900.44400.44500.4450150,933
19 Feb 20240.43300.44200.43200.44200.4420130,030
16 Feb 20240.43700.43900.43300.43700.4370203,483
15 Feb 20240.43500.43500.42900.43400.434082,054
14 Feb 20240.43600.43600.43000.43500.435081,696
13 Feb 20240.42800.43700.42800.43400.4340116,112
12 Feb 20240.42800.43400.42800.43000.4300129,947
09 Feb 20240.43100.43200.43000.43100.431052,488
08 Feb 20240.43700.43700.43100.43100.431035,384
07 Feb 20240.44000.44000.43400.43700.437043,717
06 Feb 20240.43500.44100.43500.43900.439038,612
05 Feb 20240.43800.44100.43000.44000.4400161,719
02 Feb 20240.44000.44000.43400.43800.438028,239
01 Feb 20240.44200.44200.43200.43500.4350128,704
31 Jan 20240.44100.44400.43400.44200.4420108,422
30 Jan 20240.44300.44300.43600.43600.436066,046
29 Jan 20240.44400.44600.43800.43800.438063,030
26 Jan 20240.44500.44500.43600.43800.438058,435
25 Jan 20240.43800.44200.43700.43900.439069,589
24 Jan 20240.43600.44000.43400.43900.4390152,665
23 Jan 20240.44400.44400.43900.44000.4400104,108
22 Jan 20240.44400.44400.43000.44000.4400118,593
19 Jan 20240.44400.44400.43200.44000.4400120,349
18 Jan 20240.44200.44500.43700.44500.445058,954
17 Jan 20240.43800.44200.43000.44200.4420202,309
16 Jan 20240.45100.45100.43500.44500.4450342,968
15 Jan 20240.44600.44600.44600.44600.44607,026
12 Jan 20240.44600.45200.44600.44800.448085,263
11 Jan 20240.44800.45300.44600.44600.4460104,341
10 Jan 20240.45300.45300.44600.45300.4530121,727
09 Jan 20240.45400.45400.44900.45300.453053,708
08 Jan 20240.45000.45500.44700.45400.454083,727
05 Jan 20240.45100.45500.44500.45000.4500143,265
04 Jan 20240.45500.45700.44900.45500.455083,371
03 Jan 20240.45300.45800.44600.44900.4490142,976
02 Jan 20240.45700.45900.45200.45300.4530129,999
29 Dec 20230.46000.46000.45200.45200.452081,359
28 Dec 20230.46000.46000.45300.45600.4560154,847
27 Dec 20230.45700.46000.44900.46000.4600156,004
22 Dec 20230.45700.45700.44600.45500.455088,715
21 Dec 20230.45400.45500.44800.45300.453079,867
20 Dec 20230.45300.45300.44600.44900.449082,352
19 Dec 20230.45700.46000.45100.45100.4510168,419
18 Dec 20230.46400.46400.45500.46300.4630307,838
15 Dec 20230.45000.45800.45000.45800.4580209,135
14 Dec 20230.45100.45200.44700.44900.4490106,685
13 Dec 20230.46000.46000.44900.45000.450098,647
12 Dec 20230.45000.46500.45000.45700.45701,041,886
11 Dec 20230.46600.46800.45500.45500.4550246,188
08 Dec 20230.46100.46500.46100.46500.4650208,430
07 Dec 20230.46200.46500.45700.46000.4600580,823
06 Dec 20230.45500.46400.45500.45900.4590469,620
05 Dec 20230.45000.45900.44800.45800.4580518,291
04 Dec 20230.44800.45000.43500.45000.45001,371,380
01 Dec 20230.43100.44200.42500.44200.4420500,930
30 Nov 20230.41900.43400.41600.41600.4160959,796
29 Nov 20230.42000.42100.41300.41300.4130673,101
28 Nov 20230.40600.42800.40600.41800.4180205,422
27 Nov 20230.41200.41900.40700.40700.4070306,368
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...