UK markets close in 1 hour 33 minutes

FNM S.p.A. (FNM.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.4390-0.0010 (-0.23%)
As of 02:57PM CET. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.44600.44600.43900.43900.439043,959
21 Feb 20240.44600.44600.44000.44000.4400129,199
20 Feb 20240.44400.44900.44400.44500.4450150,933
19 Feb 20240.43300.44200.43200.44200.4420130,030
16 Feb 20240.43700.43900.43300.43700.4370203,483
15 Feb 20240.43500.43500.42900.43400.434082,054
14 Feb 20240.43600.43600.43000.43500.435081,696
13 Feb 20240.42800.43700.42800.43400.4340116,112
12 Feb 20240.42800.43400.42800.43000.4300129,947
09 Feb 20240.43100.43200.43000.43100.431052,488
08 Feb 20240.43700.43700.43100.43100.431035,384
07 Feb 20240.44000.44000.43400.43700.437043,717
06 Feb 20240.43500.44100.43500.43900.439038,612
05 Feb 20240.43800.44100.43000.44000.4400161,719
02 Feb 20240.44000.44000.43400.43800.438028,239
01 Feb 20240.44200.44200.43200.43500.4350128,704
31 Jan 20240.44100.44400.43400.44200.4420108,422
30 Jan 20240.44300.44300.43600.43600.436066,046
29 Jan 20240.44400.44600.43800.43800.438063,030
26 Jan 20240.44500.44500.43600.43800.438058,435
25 Jan 20240.43800.44200.43700.43900.439069,589
24 Jan 20240.43600.44000.43400.43900.4390152,665
23 Jan 20240.44400.44400.43900.44000.4400104,108
22 Jan 20240.44400.44400.43000.44000.4400118,593
19 Jan 20240.44400.44400.43200.44000.4400120,349
18 Jan 20240.44200.44500.43700.44500.445058,954
17 Jan 20240.43800.44200.43000.44200.4420202,309
16 Jan 20240.45100.45100.43500.44500.4450342,968
15 Jan 20240.44600.44600.44600.44600.44607,026
12 Jan 20240.44600.45200.44600.44800.448085,263
11 Jan 20240.44800.45300.44600.44600.4460104,341
10 Jan 20240.45300.45300.44600.45300.4530121,727
09 Jan 20240.45400.45400.44900.45300.453053,708
08 Jan 20240.45000.45500.44700.45400.454083,727
05 Jan 20240.45100.45500.44500.45000.4500143,265
04 Jan 20240.45500.45700.44900.45500.455083,371
03 Jan 20240.45300.45800.44600.44900.4490142,976
02 Jan 20240.45700.45900.45200.45300.4530129,999
29 Dec 20230.46000.46000.45200.45200.452081,359
28 Dec 20230.46000.46000.45300.45600.4560154,847
27 Dec 20230.45700.46000.44900.46000.4600156,004
22 Dec 20230.45700.45700.44600.45500.455088,715
21 Dec 20230.45400.45500.44800.45300.453079,867
20 Dec 20230.45300.45300.44600.44900.449082,352
19 Dec 20230.45700.46000.45100.45100.4510168,419
18 Dec 20230.46400.46400.45500.46300.4630307,838
15 Dec 20230.45000.45800.45000.45800.4580209,135
14 Dec 20230.45100.45200.44700.44900.4490106,685
13 Dec 20230.46000.46000.44900.45000.450098,647
12 Dec 20230.45000.46500.45000.45700.45701,041,886
11 Dec 20230.46600.46800.45500.45500.4550246,188
08 Dec 20230.46100.46500.46100.46500.4650208,430
07 Dec 20230.46200.46500.45700.46000.4600580,823
06 Dec 20230.45500.46400.45500.45900.4590469,620
05 Dec 20230.45000.45900.44800.45800.4580518,291
04 Dec 20230.44800.45000.43500.45000.45001,371,380
01 Dec 20230.43100.44200.42500.44200.4420500,930
30 Nov 20230.41900.43400.41600.41600.4160959,796
29 Nov 20230.42000.42100.41300.41300.4130673,101
28 Nov 20230.40600.42800.40600.41800.4180205,422
27 Nov 20230.41200.41900.40700.40700.4070306,368
24 Nov 20230.41600.41800.41600.41600.416051,533
23 Nov 20230.42500.42500.42100.42100.421017,000
22 Nov 20230.42300.42500.41900.42400.424081,991
21 Nov 20230.42500.42900.42400.42900.429041,279
20 Nov 20230.42600.43000.42400.43000.430085,492
17 Nov 20230.42500.43000.42500.43000.4300128,077
16 Nov 20230.43000.43000.42500.42900.4290268,738
15 Nov 20230.42900.43300.42500.42800.42802,244,729
14 Nov 20230.42800.43000.42000.42900.4290289,056
13 Nov 20230.42300.43000.42000.42800.4280294,597
10 Nov 20230.41100.43900.40400.41300.4130725,652
09 Nov 20230.40000.40800.40000.40600.4060251,662
08 Nov 20230.40500.40500.40200.40500.405068,425
07 Nov 20230.40200.40500.39900.40300.403099,210
06 Nov 20230.41000.41000.39900.40600.4060390,000
03 Nov 20230.41000.41100.40500.41100.4110702,563
02 Nov 20230.41000.41000.40600.41000.410072,962
01 Nov 20230.40900.40900.40900.40900.4090-
31 Oct 20230.40600.40900.40300.40900.409072,945
30 Oct 20230.41000.41000.40400.40600.406036,844
27 Oct 20230.40700.41100.40700.41100.411010,262
26 Oct 20230.40600.40600.40600.40600.4060900
25 Oct 20230.40400.40500.40100.40400.404089,370
24 Oct 20230.40100.40400.39500.40300.403074,480
23 Oct 20230.40800.40800.40000.40600.4060113,960
20 Oct 20230.41000.41000.40800.40800.408040,613
19 Oct 20230.41300.41500.41000.41000.4100164,564
18 Oct 20230.41400.41600.41200.41600.416061,493
17 Oct 20230.41800.41800.41400.41400.414077,268
16 Oct 20230.41300.42000.41300.41800.418096,841
13 Oct 20230.41900.42000.41100.41800.4180109,862
12 Oct 20230.41900.41900.41300.41900.419014,606
11 Oct 20230.41900.42000.41400.41900.419067,985
10 Oct 20230.41000.41800.41000.41700.417086,643
09 Oct 20230.41800.41800.40900.41500.415060,220
06 Oct 20230.41200.41700.40900.41700.4170521,054
05 Oct 20230.41500.41800.41000.41800.418059,689
04 Oct 20230.41400.41800.40800.41500.4150281,541
03 Oct 20230.41900.42200.41300.41400.4140160,057
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...