UK markets closed

Federal National Mortgage Association Fannie Mae (FNM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.3600-0.0700 (-4.90%)
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.36001.36001.36001.36001.3600-
02 May 20241.39001.43001.39001.43001.43005,770
30 Apr 20241.40001.46001.39001.40001.400010,650
29 Apr 20241.34001.41001.34001.40001.400020,000
26 Apr 20241.33001.33001.33001.33001.3300-
25 Apr 20241.34001.34001.34001.34001.3400-
24 Apr 20241.34001.35001.34001.34001.3400500
23 Apr 20241.34001.35001.34001.34001.3400-
22 Apr 20241.23001.23001.23001.23001.2300-
19 Apr 20241.20001.24001.20001.24001.2400500
18 Apr 20241.33001.33001.26001.26001.2600-
17 Apr 20241.33001.35001.33001.35001.35003,350
16 Apr 20241.34001.35001.31001.33001.3300400
15 Apr 20241.46001.52001.36001.36001.36005,500
12 Apr 20241.45001.52001.42001.42001.4200350
11 Apr 20241.39001.43001.39001.43001.4300-
10 Apr 20241.42001.42001.40001.40001.40009,000
09 Apr 20241.35001.47001.35001.46001.46008,200
08 Apr 20241.18001.34001.18001.34001.340033,422
05 Apr 20241.40001.40001.30001.30001.300021,000
04 Apr 20241.40001.40001.37001.37001.37008,850
03 Apr 20241.48001.48001.43001.43001.430011,620
02 Apr 20241.52001.55001.47001.50001.500065,000
28 Mar 20241.68001.70001.46001.49001.490034,520
27 Mar 20241.78001.78001.70001.70001.70006,600
26 Mar 20241.70001.76001.70001.75001.750010,858
25 Mar 20241.70001.74001.70001.74001.740017,900
22 Mar 20241.78001.83001.55001.68001.680020,507
21 Mar 20241.62001.83001.62001.79001.7900115,180
20 Mar 20241.49001.64001.49001.64001.640012,600
19 Mar 20241.47001.52001.47001.48001.48004,000
18 Mar 20241.36001.51001.36001.51001.51006,700
15 Mar 20241.40001.40001.36001.36001.3600500
14 Mar 20241.37001.42001.37001.41001.410023,000
13 Mar 20241.33001.39001.33001.39001.39006,000
12 Mar 20241.39001.45001.32001.32001.320026,600
11 Mar 20241.30001.41001.28001.41001.41005,486
08 Mar 20241.17001.33001.17001.27001.2700700
07 Mar 20241.16001.16001.14001.16001.16002,500
06 Mar 20241.14001.14001.14001.14001.1400-
05 Mar 20241.14001.17001.14001.15001.15005,150
04 Mar 20241.14001.18001.14001.16001.16003,500
01 Mar 20241.15001.15001.15001.15001.1500-
29 Feb 20241.16001.16001.16001.16001.1600-
28 Feb 20241.17001.17001.17001.17001.17009,700
27 Feb 20241.15001.15001.15001.15001.1500-
26 Feb 20241.17001.19001.16001.19001.190026,100
23 Feb 20241.14001.14001.14001.14001.14001,000
22 Feb 20241.14001.19001.13001.19001.19002,600
21 Feb 20241.18001.19001.17001.19001.19002,450
20 Feb 20241.15001.22001.15001.16001.160013,830
19 Feb 20241.15001.15001.15001.15001.1500-
16 Feb 20241.17001.18001.17001.17001.17002,500
15 Feb 20241.18001.24001.18001.23001.23002,200
14 Feb 20241.13001.14001.13001.14001.14001,000
13 Feb 20241.18001.18001.18001.18001.1800450
12 Feb 20241.17001.17001.17001.17001.17001,080
09 Feb 20241.18001.19001.18001.19001.1900-
08 Feb 20241.12001.18001.12001.18001.18005,100
07 Feb 20241.13001.14001.12001.12001.120010,250
06 Feb 20241.18001.18001.18001.18001.1800-
05 Feb 20241.22001.26001.18001.23001.23006,230
02 Feb 20241.13001.22001.13001.22001.2200-
01 Feb 20241.15001.15001.11001.13001.130026,100
31 Jan 20241.21001.26001.14001.14001.140012,500
30 Jan 20241.24001.25001.17001.17001.17001,700
29 Jan 20241.23001.30001.21001.29001.29006,630
26 Jan 20241.17001.21001.12001.21001.210032,500
25 Jan 20241.30001.33001.25001.25001.250034,500
24 Jan 20241.30001.30001.26001.26001.260018,720
23 Jan 20241.12001.34001.12001.24001.240052,100
22 Jan 20241.04001.24001.04001.24001.240034,390
19 Jan 20241.02001.02001.01001.02001.020014,680
18 Jan 20240.96001.00000.92500.95500.95508,100
17 Jan 20240.92500.95500.92500.95500.9550-
16 Jan 20240.83500.91000.83500.91000.91001,300
15 Jan 20240.86500.86500.86500.86500.8650-
12 Jan 20240.85500.86500.85500.86500.86501,015
11 Jan 20240.89500.89500.89500.89500.89503,000
10 Jan 20240.89500.93000.89500.89500.895010,150
09 Jan 20240.90000.90500.90000.90500.9050-
08 Jan 20240.89000.89500.89000.89500.8950-
05 Jan 20240.87500.94000.86500.94000.94002,900
04 Jan 20240.87000.89000.85000.89000.89002,400
03 Jan 20240.92500.92500.86500.86500.865010,000
02 Jan 20240.91000.94000.91000.94000.940018,983
29 Dec 20230.85000.90500.85000.86500.8650500
28 Dec 20230.80000.92500.80000.92500.925021,965
27 Dec 20230.94000.97500.79000.85500.8550230,076
22 Dec 20230.66500.80500.66500.80500.805066,500
21 Dec 20230.66000.66000.66000.66000.6600-
20 Dec 20230.65000.65000.65000.65000.6500-
19 Dec 20230.64500.64500.64500.64500.6450-
18 Dec 20230.64500.65000.64500.65000.6500-
15 Dec 20230.63500.65000.63500.65000.650013,500
14 Dec 20230.64000.64000.63500.63500.6350-
13 Dec 20230.64500.64500.64500.64500.6450-
12 Dec 20230.64500.66000.64500.65000.6500-
11 Dec 20230.65000.66500.65000.66500.66501,001
08 Dec 20230.65500.67500.65500.65500.6550250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...