UK markets closed

Fidelity Nordic (FNORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.09+0.50 (+0.76%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202465.5965.5965.5965.5965.59-
01 May 202465.7565.7565.7565.7565.75-
30 Apr 202465.8765.8765.8765.8765.87-
29 Apr 202466.1966.1966.1966.1966.19-
26 Apr 202465.9065.9065.9065.9065.90-
25 Apr 202465.1965.1965.1965.1965.19-
24 Apr 202465.9665.9665.9665.9665.96-
23 Apr 202466.5266.5266.5266.5266.52-
22 Apr 202465.3065.3065.3065.3065.30-
19 Apr 202464.7664.7664.7664.7664.76-
18 Apr 202464.6364.6364.6364.6364.63-
17 Apr 202465.1865.1865.1865.1865.18-
16 Apr 202465.0365.0365.0365.0365.03-
15 Apr 202465.7565.7565.7565.7565.75-
12 Apr 202465.7965.7965.7965.7965.79-
11 Apr 202466.7666.7666.7666.7666.76-
10 Apr 202466.7166.7166.7166.7166.71-
09 Apr 202467.3167.3167.3167.3167.31-
08 Apr 202467.9267.9267.9267.9267.92-
05 Apr 202467.2767.2767.2767.2767.27-
04 Apr 202466.6866.6866.6866.6866.68-
03 Apr 202467.5667.5667.5667.5667.56-
02 Apr 202466.9066.9066.9066.9066.90-
01 Apr 202466.8366.8366.8366.8366.83-
28 Mar 202467.2667.2667.2667.2667.26-
27 Mar 202467.7767.7767.7767.7767.77-
26 Mar 202468.3868.3868.3868.3868.38-
25 Mar 202468.4468.4468.4468.4468.44-
22 Mar 202468.2668.2668.2668.2668.26-
21 Mar 202468.6868.6868.6868.6868.68-
20 Mar 202468.7368.7368.7368.7368.73-
19 Mar 202468.2068.2068.2068.2068.20-
18 Mar 202468.0268.0268.0268.0268.02-
15 Mar 202468.2768.2768.2768.2768.27-
14 Mar 202468.8568.8568.8568.8568.85-
13 Mar 202469.1569.1569.1569.1569.15-
12 Mar 202469.1969.1969.1969.1969.19-
11 Mar 202468.1468.1468.1468.1468.14-
08 Mar 202468.5168.5168.5168.5168.51-
07 Mar 202468.7268.7268.7268.7268.72-
06 Mar 202466.7666.7666.7666.7666.76-
05 Mar 202466.1866.1866.1866.1866.18-
04 Mar 202467.0067.0067.0067.0067.00-
01 Mar 202466.6866.6866.6866.6866.68-
29 Feb 202465.3065.3065.3065.3065.30-
28 Feb 202465.6365.6365.6365.6365.63-
27 Feb 202465.8365.8365.8365.8365.83-
26 Feb 202466.1066.1066.1066.1066.10-
23 Feb 202465.8665.8665.8665.8665.86-
22 Feb 202465.8765.8765.8765.8765.87-
21 Feb 202465.0965.0965.0965.0965.09-
20 Feb 202465.2365.2365.2365.2365.23-
16 Feb 202465.3865.3865.3865.3865.38-
15 Feb 202464.6464.6464.6464.6464.64-
14 Feb 202464.0064.0064.0064.0064.00-
13 Feb 202463.0063.0063.0063.0063.00-
12 Feb 202464.1364.1364.1364.1364.13-
09 Feb 202463.7563.7563.7563.7563.75-
08 Feb 202463.3463.3463.3463.3463.34-
07 Feb 202463.4363.4363.4363.4363.43-
06 Feb 202463.2863.2863.2863.2863.28-
05 Feb 202462.7362.7362.7362.7362.73-
02 Feb 202462.8662.8662.8662.8662.86-
01 Feb 202463.7163.7163.7163.7163.71-
31 Jan 202462.9262.9262.9262.9262.92-
30 Jan 202462.1862.1862.1862.1862.18-
29 Jan 202462.0262.0262.0262.0262.02-
26 Jan 202461.8461.8461.8461.8461.84-
25 Jan 202461.4461.4461.4461.4461.44-
24 Jan 202461.1561.1561.1561.1561.15-
23 Jan 202460.8660.8660.8660.8660.86-
22 Jan 202460.9160.9160.9160.9160.91-
19 Jan 202460.6160.6160.6160.6160.61-
18 Jan 202460.7760.7760.7760.7760.77-
17 Jan 202460.5160.5160.5160.5160.51-
16 Jan 202461.1261.1261.1261.1261.12-
12 Jan 202462.4162.4162.4162.4162.41-
11 Jan 202462.2162.2162.2162.2162.21-
10 Jan 202462.5762.5762.5762.5762.57-
09 Jan 202462.2362.2362.2362.2362.23-
08 Jan 202462.4062.4062.4062.4062.40-
05 Jan 202462.0862.0862.0862.0862.08-
04 Jan 202462.6562.6562.6562.6562.65-
03 Jan 202461.5361.5361.5361.5361.53-
02 Jan 202462.0562.0562.0562.0562.05-
29 Dec 202362.8662.8662.8662.8662.86-
28 Dec 202363.1163.1163.1163.1163.11-
27 Dec 202363.2463.2463.2463.2463.24-
27 Dec 20230.026 Dividend
26 Dec 202362.3762.3762.3762.3762.34-
22 Dec 202362.4062.4062.4062.4062.37-
21 Dec 202362.1262.1262.1262.1262.09-
20 Dec 202361.4161.4161.4161.4161.38-
19 Dec 202361.5961.5961.5961.5961.56-
18 Dec 202360.9460.9460.9460.9460.91-
15 Dec 202360.5760.5760.5760.5760.54-
14 Dec 202360.7860.7860.7860.7860.75-
13 Dec 202359.8659.8659.8659.8659.84-
12 Dec 202358.8858.8858.8858.8858.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...