UK markets closed

ProFunds Financials UltraSector Svc (FNPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.95+0.13 (+0.48%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.8226.8226.8226.8226.82-
01 May 202426.7326.7326.7326.7326.73-
30 Apr 202426.7426.7426.7426.7426.74-
29 Apr 202427.1327.1327.1327.1327.13-
26 Apr 202427.2127.2127.2127.2127.21-
25 Apr 202427.3027.3027.3027.3027.30-
24 Apr 202427.5127.5127.5127.5127.51-
23 Apr 202427.5627.5627.5627.5627.56-
22 Apr 202427.2927.2927.2927.2927.29-
19 Apr 202426.8226.8226.8226.8226.82-
18 Apr 202426.2926.2926.2926.2926.29-
17 Apr 202426.1426.1426.1426.1426.14-
16 Apr 202426.0726.0726.0726.0726.07-
15 Apr 202426.3226.3226.3226.3226.32-
12 Apr 202426.5326.5326.5326.5326.53-
11 Apr 202427.1227.1227.1227.1227.12-
10 Apr 202427.3627.3627.3627.3627.36-
09 Apr 202427.9927.9927.9927.9927.99-
08 Apr 202428.2128.2128.2128.2128.21-
05 Apr 202428.0628.0628.0628.0628.06-
04 Apr 202427.6927.6927.6927.6927.69-
03 Apr 202428.1628.1628.1628.1628.16-
02 Apr 202428.1928.1928.1928.1928.19-
01 Apr 202428.3928.3928.3928.3928.39-
28 Mar 202428.6828.6828.6828.6828.68-
27 Mar 202428.4428.4428.4428.4428.44-
26 Mar 202427.9227.9227.9227.9227.92-
25 Mar 202427.8427.8427.8427.8427.84-
22 Mar 202427.9727.9727.9727.9727.97-
21 Mar 202428.4928.4928.4928.4928.49-
20 Mar 202428.1428.1428.1428.1428.14-
19 Mar 202427.6327.6327.6327.6327.63-
18 Mar 202427.4327.4327.4327.4327.43-
15 Mar 202427.2427.2427.2427.2427.24-
14 Mar 202427.2727.2727.2727.2727.27-
13 Mar 202427.5627.5627.5627.5627.56-
12 Mar 202427.3327.3327.3327.3327.33-
11 Mar 202427.1527.1527.1527.1527.15-
08 Mar 202427.0927.0927.0927.0927.09-
07 Mar 202427.0127.0127.0127.0127.01-
06 Mar 202427.0727.0727.0727.0727.07-
05 Mar 202426.9026.9026.9026.9026.90-
04 Mar 202426.8626.8626.8626.8626.86-
01 Mar 202426.7826.7826.7826.7826.78-
29 Feb 202426.8726.8726.8726.8726.87-
28 Feb 202426.8626.8626.8626.8626.86-
27 Feb 202426.7226.7226.7226.7226.72-
26 Feb 202426.6226.6226.6226.6226.62-
23 Feb 202426.8126.8126.8126.8126.81-
22 Feb 202426.6926.6926.6926.6926.69-
21 Feb 202426.1726.1726.1726.1726.17-
20 Feb 202426.0526.0526.0526.0526.05-
16 Feb 202426.2126.2126.2126.2126.21-
15 Feb 202426.3326.3326.3326.3326.33-
14 Feb 202425.7025.7025.7025.7025.70-
13 Feb 202425.3425.3425.3425.3425.34-
12 Feb 202425.8425.8425.8425.8425.84-
09 Feb 202425.6925.6925.6925.6925.69-
08 Feb 202425.5725.5725.5725.5725.57-
07 Feb 202425.7525.7525.7525.7525.75-
06 Feb 202425.4925.4925.4925.4925.49-
05 Feb 202425.6325.6325.6325.6325.63-
02 Feb 202425.6325.6325.6325.6325.63-
01 Feb 202425.4525.4525.4525.4525.45-
31 Jan 202425.4125.4125.4125.4125.41-
30 Jan 202425.8925.8925.8925.8925.89-
29 Jan 202425.4225.4225.4225.4225.42-
26 Jan 202425.3325.3325.3325.3325.33-
25 Jan 202425.2225.2225.2225.2225.22-
24 Jan 202425.0225.0225.0225.0225.02-
23 Jan 202424.8524.8524.8524.8524.85-
22 Jan 202424.8024.8024.8024.8024.80-
19 Jan 202424.6624.6624.6624.6624.66-
18 Jan 202424.0724.0724.0724.0724.07-
17 Jan 202423.9823.9823.9823.9823.98-
16 Jan 202424.0924.0924.0924.0924.09-
12 Jan 202424.3424.3424.3424.3424.34-
11 Jan 202424.4224.4224.4224.4224.42-
10 Jan 202424.5824.5824.5824.5824.58-
09 Jan 202424.5124.5124.5124.5124.51-
08 Jan 202424.7724.7724.7724.7724.77-
05 Jan 202424.5624.5624.5624.5624.56-
04 Jan 202424.3724.3724.3724.3724.37-
03 Jan 202424.2624.2624.2624.2624.26-
02 Jan 202424.5724.5724.5724.5724.57-
29 Dec 202324.4424.4424.4424.4424.44-
28 Dec 202324.5424.5424.5424.5424.54-
27 Dec 202324.4124.4124.4124.4124.41-
26 Dec 202324.3224.3224.3224.3224.32-
22 Dec 202324.1924.1924.1924.1924.19-
21 Dec 202324.1124.1124.1124.1124.11-
20 Dec 202323.8023.8023.8023.8023.80-
19 Dec 202324.4324.4324.4324.4324.43-
18 Dec 202324.1624.1624.1624.1624.16-
15 Dec 202324.1224.1224.1224.1224.12-
14 Dec 202324.2624.2624.2624.2624.26-
13 Dec 202323.9323.9323.9323.9323.93-
12 Dec 202323.3723.3723.3723.3723.37-
11 Dec 202323.1223.1223.1223.1223.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...