UK markets close in 1 hour 56 minutes

Fidelity Freedom 2055 K (FNSDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.57-0.06 (-0.38%)
As of 08:06AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202415.5715.5715.5715.5715.57-
20 Jun 202415.6315.6315.6315.6315.63-
18 Jun 202415.6315.6315.6315.6315.63-
17 Jun 202415.5615.5615.5615.5615.56-
14 Jun 202415.5015.5015.5015.5015.50-
13 Jun 202415.5615.5615.5615.5615.56-
12 Jun 202415.6215.6215.6215.6215.62-
11 Jun 202415.4615.4615.4615.4615.46-
10 Jun 202415.5015.5015.5015.5015.50-
07 Jun 202415.4615.4615.4615.4615.46-
06 Jun 202415.5615.5615.5615.5615.56-
05 Jun 202415.5515.5515.5515.5515.55-
04 Jun 202415.3715.3715.3715.3715.37-
03 Jun 202415.4415.4415.4415.4415.44-
31 May 202415.3915.3915.3915.3915.39-
30 May 202415.3015.3015.3015.3015.30-
29 May 202415.3115.3115.3115.3115.31-
28 May 202415.5015.5015.5015.5015.50-
24 May 202415.5015.5015.5015.5015.50-
23 May 202415.3815.3815.3815.3815.38-
22 May 202415.4615.4615.4615.4615.46-
21 May 202415.5315.5315.5315.5315.53-
20 May 202415.5315.5315.5315.5315.53-
17 May 202415.5115.5115.5115.5115.51-
16 May 202415.4915.4915.4915.4915.49-
15 May 202415.5415.5415.5415.5415.54-
14 May 202415.3615.3615.3615.3615.36-
13 May 202415.2815.2815.2815.2815.28-
10 May 202415.2815.2815.2815.2815.28-
09 May 202415.2915.2915.2915.2915.29-
08 May 202415.2115.2115.2115.2115.21-
07 May 202415.2315.2315.2315.2315.23-
06 May 202415.2115.2115.2115.2115.21-
03 May 202415.0815.0815.0815.0815.08-
02 May 202414.9114.9114.9114.9114.91-
01 May 202414.7414.7414.7414.7414.74-
30 Apr 202414.7614.7614.7614.7614.76-
29 Apr 202414.9714.9714.9714.9714.97-
26 Apr 202414.9214.9214.9214.9214.92-
25 Apr 202414.7814.7814.7814.7814.78-
24 Apr 202414.8614.8614.8614.8614.86-
23 Apr 202414.8814.8814.8814.8814.88-
22 Apr 202414.6914.6914.6914.6914.69-
19 Apr 202414.5614.5614.5614.5614.56-
18 Apr 202414.6514.6514.6514.6514.65-
17 Apr 202414.6714.6714.6714.6714.67-
16 Apr 202414.7114.7114.7114.7114.71-
15 Apr 202414.7814.7814.7814.7814.78-
12 Apr 202414.9114.9114.9114.9114.91-
11 Apr 202415.1415.1415.1415.1415.14-
10 Apr 202415.0815.0815.0815.0815.08-
09 Apr 202415.2515.2515.2515.2515.25-
08 Apr 202415.2415.2415.2415.2415.24-
05 Apr 202415.2215.2215.2215.2215.22-
04 Apr 202415.1115.1115.1115.1115.11-
03 Apr 202415.2415.2415.2415.2415.24-
02 Apr 202415.1915.1915.1915.1915.19-
01 Apr 202415.2715.2715.2715.2715.27-
28 Mar 202415.3215.3215.3215.3215.32-
27 Mar 202415.3115.3115.3115.3115.31-
26 Mar 202415.2215.2215.2215.2215.22-
25 Mar 202415.2215.2215.2215.2215.22-
22 Mar 202415.2515.2515.2515.2515.25-
21 Mar 202415.2915.2915.2915.2915.29-
20 Mar 202415.2415.2415.2415.2415.24-
19 Mar 202415.0915.0915.0915.0915.09-
18 Mar 202415.0415.0415.0415.0415.04-
15 Mar 202415.0015.0015.0015.0015.00-
14 Mar 202415.0615.0615.0615.0615.06-
13 Mar 202415.1615.1615.1615.1615.16-
12 Mar 202415.1615.1615.1615.1615.16-
11 Mar 202415.0215.0215.0215.0215.02-
08 Mar 202415.0815.0815.0815.0815.08-
07 Mar 202415.1615.1615.1615.1615.16-
06 Mar 202415.0115.0115.0115.0115.01-
05 Mar 202414.8814.8814.8814.8814.88-
04 Mar 202414.9614.9614.9614.9614.96-
01 Mar 202414.9614.9614.9614.9614.96-
29 Feb 202414.8014.8014.8014.8014.80-
28 Feb 202414.7414.7414.7414.7414.74-
27 Feb 202414.7814.7814.7814.7814.78-
26 Feb 202414.7514.7514.7514.7514.75-
23 Feb 202414.7814.7814.7814.7814.78-
22 Feb 202414.7514.7514.7514.7514.75-
21 Feb 202414.5114.5114.5114.5114.51-
20 Feb 202414.5214.5214.5214.5214.52-
16 Feb 202414.5614.5614.5614.5614.56-
15 Feb 202414.5914.5914.5914.5914.59-
14 Feb 202414.4714.4714.4714.4714.47-
13 Feb 202414.3014.3014.3014.3014.30-
12 Feb 202414.5314.5314.5314.5314.53-
09 Feb 202414.5014.5014.5014.5014.50-
08 Feb 202414.4414.4414.4414.4414.44-
07 Feb 202414.4314.4314.4314.4314.43-
06 Feb 202414.3714.3714.3714.3714.37-
05 Feb 202414.2814.2814.2814.2814.28-
02 Feb 202414.3614.3614.3614.3614.36-
01 Feb 202414.3314.3314.3314.3314.33-
31 Jan 202414.1714.1714.1714.1714.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...