UK markets closed

Fidelity Infrastructure (FNSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.80-0.11 (-0.85%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202412.8012.8012.8012.8012.80-
21 May 202412.9112.9112.9112.9112.91-
20 May 202412.9012.9012.9012.9012.90-
17 May 202412.9312.9312.9312.9312.93-
16 May 202412.9112.9112.9112.9112.91-
15 May 202412.8812.8812.8812.8812.88-
14 May 202412.7012.7012.7012.7012.70-
13 May 202412.6212.6212.6212.6212.62-
10 May 202412.6212.6212.6212.6212.62-
09 May 202412.6112.6112.6112.6112.61-
08 May 202412.4512.4512.4512.4512.45-
07 May 202412.4012.4012.4012.4012.40-
06 May 202412.3012.3012.3012.3012.30-
03 May 202412.2712.2712.2712.2712.27-
02 May 202412.1912.1912.1912.1912.19-
01 May 202411.9511.9511.9511.9511.95-
30 Apr 202411.9611.9611.9611.9611.96-
29 Apr 202412.1712.1712.1712.1712.17-
26 Apr 202412.0412.0412.0412.0412.04-
25 Apr 202412.0712.0712.0712.0712.07-
24 Apr 202412.0212.0212.0212.0212.02-
23 Apr 202412.0812.0812.0812.0812.08-
22 Apr 202411.9511.9511.9511.9511.95-
19 Apr 202411.8711.8711.8711.8711.87-
18 Apr 202411.8111.8111.8111.8111.81-
17 Apr 202411.7711.7711.7711.7711.77-
16 Apr 202411.7311.7311.7311.7311.73-
15 Apr 202411.8211.8211.8211.8211.82-
12 Apr 202411.9311.9311.9311.9311.93-
11 Apr 202412.0412.0412.0412.0412.04-
10 Apr 202412.0812.0812.0812.0812.08-
09 Apr 202412.2412.2412.2412.2412.24-
08 Apr 202412.2112.2112.2112.2112.21-
05 Apr 202412.1712.1712.1712.1712.17-
05 Apr 20240.031 Dividend
04 Apr 202412.1612.1612.1612.1612.13-
03 Apr 202412.2512.2512.2512.2512.22-
02 Apr 202412.2112.2112.2112.2112.18-
01 Apr 202412.2812.2812.2812.2812.25-
28 Mar 202412.3812.3812.3812.3812.35-
27 Mar 202412.3412.3412.3412.3412.31-
26 Mar 202412.1612.1612.1612.1612.13-
25 Mar 202412.2212.2212.2212.2212.19-
22 Mar 202412.2112.2112.2112.2112.18-
21 Mar 202412.2012.2012.2012.2012.17-
20 Mar 202412.2312.2312.2312.2312.20-
19 Mar 202412.1212.1212.1212.1212.09-
18 Mar 202412.0512.0512.0512.0512.02-
15 Mar 202412.0512.0512.0512.0512.02-
14 Mar 202412.0612.0612.0612.0612.03-
13 Mar 202412.1712.1712.1712.1712.14-
12 Mar 202412.1312.1312.1312.1312.10-
11 Mar 202412.1712.1712.1712.1712.14-
08 Mar 202412.1712.1712.1712.1712.14-
07 Mar 202412.1312.1312.1312.1312.10-
06 Mar 202412.0712.0712.0712.0712.04-
05 Mar 202412.0212.0212.0212.0211.99-
04 Mar 202411.9911.9911.9911.9911.96-
01 Mar 202411.9411.9411.9411.9411.91-
29 Feb 202411.8811.8811.8811.8811.85-
28 Feb 202411.8611.8611.8611.8611.83-
27 Feb 202411.8311.8311.8311.8311.80-
26 Feb 202411.8111.8111.8111.8111.78-
23 Feb 202411.8811.8811.8811.8811.85-
22 Feb 202411.8311.8311.8311.8311.80-
21 Feb 202411.8511.8511.8511.8511.82-
20 Feb 202411.8011.8011.8011.8011.77-
16 Feb 202411.7711.7711.7711.7711.74-
15 Feb 202411.7411.7411.7411.7411.71-
14 Feb 202411.5811.5811.5811.5811.55-
13 Feb 202411.5111.5111.5111.5111.48-
12 Feb 202411.6811.6811.6811.6811.65-
09 Feb 202411.6511.6511.6511.6511.62-
08 Feb 202411.6811.6811.6811.6811.65-
07 Feb 202411.7111.7111.7111.7111.68-
06 Feb 202411.7311.7311.7311.7311.70-
05 Feb 202411.6511.6511.6511.6511.62-
02 Feb 202411.7711.7711.7711.7711.74-
01 Feb 202411.9011.9011.9011.9011.87-
31 Jan 202411.7611.7611.7611.7611.73-
30 Jan 202411.8111.8111.8111.8111.78-
29 Jan 202411.7911.7911.7911.7911.76-
26 Jan 202411.7511.7511.7511.7511.72-
25 Jan 202411.7111.7111.7111.7111.68-
24 Jan 202411.6011.6011.6011.6011.57-
23 Jan 202411.6311.6311.6311.6311.60-
22 Jan 202411.6711.6711.6711.6711.64-
19 Jan 202411.6511.6511.6511.6511.62-
18 Jan 202411.6211.6211.6211.6211.59-
17 Jan 202411.6211.6211.6211.6211.59-
16 Jan 202411.8211.8211.8211.8211.79-
12 Jan 202412.0012.0012.0012.0011.97-
11 Jan 202411.9511.9511.9511.9511.92-
10 Jan 202412.0412.0412.0412.0412.01-
09 Jan 202412.0212.0212.0212.0211.99-
08 Jan 202412.0912.0912.0912.0912.06-
05 Jan 202412.0112.0112.0112.0111.98-
04 Jan 202412.0412.0412.0412.0412.01-
03 Jan 202412.0512.0512.0512.0512.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...