How to make a tax-free income

Tips for making money that won't be taxed

Fenix Entertainment S.p.A. (FNX.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 06:35PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0025	0.0025	0.0020	0.0020	0.0020	4,131,750
27 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	5,799,000
26 Mar 2024	0.0030	0.0030	0.0015	0.0020	0.0020	28,876,250
25 Mar 2024	0.0030	0.0035	0.0025	0.0035	0.0035	6,764,750
22 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,383,000
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,450,000
20 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	2,750,250
19 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,984,750
18 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	30,000
15 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	210,000
14 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,182,500
13 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	155,250
12 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,045,750
11 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,088,500
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	743,000
07 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,409,000
06 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	379,500
05 Mar 2024	0.0025	0.0035	0.0025	0.0030	0.0030	5,182,000
04 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	4,465,000
01 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	1,544,000
29 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,347,250
28 Feb 2024	0.0030	0.0035	0.0025	0.0035	0.0035	2,299,500
27 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	5,689,750
26 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	790,250
23 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	1,529,750
22 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	1,045,250
21 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,767,000
20 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	157,500
19 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	182,250
16 Feb 2024	0.0035	0.0040	0.0030	0.0035	0.0035	3,540,500
15 Feb 2024	0.0030	0.0040	0.0030	0.0035	0.0035	1,032,000
14 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,104,000
13 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,964,250
12 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	755,250
09 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,016,500
08 Feb 2024	0.0035	0.0040	0.0030	0.0035	0.0035	7,148,500
07 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	194,250
06 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	510,000
05 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,460,000
02 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	977,750
01 Feb 2024	0.0040	0.0045	0.0035	0.0040	0.0040	2,446,000
31 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	232,500
30 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	476,250
29 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	917,000
26 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	2,392,500
25 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	375,250
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	634,500
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,161,500
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	511,500
19 Jan 2024	0.0045	0.0045	0.0035	0.0045	0.0045	232,250
18 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	728,000
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	441,000
16 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,455,750
15 Jan 2024	0.0040	0.0040	0.0035	0.0040	0.0040	258,000
12 Jan 2024	0.0040	0.0045	0.0035	0.0035	0.0035	2,099,250
11 Jan 2024	0.0035	0.0045	0.0035	0.0040	0.0040	847,750
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	598,750
09 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,372,000
08 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	330,250
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,937,250
04 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	3,047,000
03 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	2,250,000
02 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,125,750
29 Dec 2023	0.0040	0.0045	0.0040	0.0045	0.0045	1,109,000
28 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	4,561,250
27 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	335,000
22 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	1,099,250
21 Dec 2023	0.0040	0.0045	0.0040	0.0045	0.0045	1,085,500
20 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	1,703,000
19 Dec 2023	0.0045	0.0050	0.0040	0.0045	0.0045	1,596,000
18 Dec 2023	0.0050	0.0050	0.0045	0.0045	0.0045	3,648,000
15 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	6,937,250
14 Dec 2023	0.0045	0.0050	0.0040	0.0050	0.0050	10,495,000
13 Dec 2023	0.0045	0.0050	0.0040	0.0050	0.0050	3,115,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,233.86+31.49(+0.08%)

HANG SENG18,519.98+206.12(+1.13%)

CRUDE OIL79.39+0.40(+0.51%)

GOLD FUTURES2,325.50+3.20(+0.14%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,256.38-932.48(-1.86%)

How to make a tax-free income

Fenix Entertainment S.p.A. (FNX.MI)

NIKKEI 225
38,233.86
+31.49(+0.08%)

HANG SENG
18,519.98
+206.12(+1.13%)

CRUDE OIL
79.39
+0.40(+0.51%)

GOLD FUTURES
2,325.50
+3.20(+0.14%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,256.38
-932.48(-1.86%)