Yahoo

Mail

UK markets open in 7 hours 25 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,331.60
+20.60(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,141.43
-2,197.41(-4.55%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.45

+0.10

(+0.88%)

At close: 04:00PM EDT

11.49

+0.04

(+0.35%)

After hours:

06:29PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.34	11.49	11.35	11.45	11.45	58,137
30 Apr 2024	11.48	11.49	11.34	11.35	11.35	70,000
29 Apr 2024	11.39	11.62	11.35	11.42	11.42	75,700
26 Apr 2024	11.33	11.39	11.30	11.37	11.37	42,700
25 Apr 2024	11.21	11.28	11.21	11.27	11.27	23,700
24 Apr 2024	11.35	11.38	11.31	11.34	11.34	73,300
23 Apr 2024	11.31	11.35	11.30	11.34	11.34	24,800
22 Apr 2024	11.17	11.41	11.14	11.30	11.30	83,100
19 Apr 2024	11.07	11.20	11.07	11.11	11.11	28,500
18 Apr 2024	11.15	11.20	11.06	11.10	11.10	82,800
17 Apr 2024	11.09	11.19	11.09	11.18	11.18	79,600
16 Apr 2024	11.02	11.06	11.00	11.01	11.01	50,700
15 Apr 2024	11.20	11.25	11.04	11.05	11.05	45,300
12 Apr 2024	11.30	11.33	11.15	11.16	11.16	78,100
11 Apr 2024	11.52	11.52	11.30	11.31	11.31	53,900
10 Apr 2024	11.44	11.50	11.41	11.48	11.48	43,800
09 Apr 2024	11.49	11.57	11.49	11.50	11.50	26,300
09 Apr 2024	0.087 Dividend
08 Apr 2024	11.59	11.63	11.53	11.56	11.47	71,100
05 Apr 2024	11.48	11.54	11.48	11.51	11.42	32,200
04 Apr 2024	11.63	11.64	11.50	11.53	11.44	33,600
03 Apr 2024	11.60	11.60	11.40	11.54	11.45	68,500
02 Apr 2024	11.62	11.62	11.50	11.52	11.43	52,200
01 Apr 2024	11.64	11.66	11.58	11.63	11.54	76,500
28 Mar 2024	11.68	11.75	11.62	11.69	11.60	78,200
27 Mar 2024	11.61	11.67	11.61	11.64	11.55	44,900
26 Mar 2024	11.58	11.64	11.58	11.59	11.50	53,900
25 Mar 2024	11.59	11.59	11.50	11.51	11.42	41,300
22 Mar 2024	11.52	11.55	11.45	11.55	11.46	58,800
21 Mar 2024	11.42	11.50	11.42	11.50	11.41	57,300
20 Mar 2024	11.30	11.41	11.30	11.40	11.31	45,200
19 Mar 2024	11.30	11.35	11.25	11.34	11.25	31,000
18 Mar 2024	11.29	11.31	11.19	11.28	11.20	74,400
15 Mar 2024	11.33	11.33	11.26	11.26	11.18	31,900
14 Mar 2024	11.48	11.48	11.27	11.27	11.19	81,800
13 Mar 2024	11.47	11.51	11.43	11.47	11.38	26,700
12 Mar 2024	11.40	11.51	11.40	11.47	11.38	28,600
12 Mar 2024	0.087 Dividend
11 Mar 2024	11.51	11.54	11.41	11.48	11.31	54,900
08 Mar 2024	11.48	11.50	11.44	11.49	11.32	29,800
07 Mar 2024	11.48	11.48	11.41	11.47	11.30	62,100
06 Mar 2024	11.42	11.44	11.34	11.41	11.24	21,200
05 Mar 2024	11.31	11.39	11.31	11.34	11.17	72,600
04 Mar 2024	11.30	11.36	11.27	11.31	11.14	48,100
01 Mar 2024	11.17	11.33	11.17	11.30	11.13	60,300
29 Feb 2024	11.16	11.22	11.13	11.15	10.98	63,100
28 Feb 2024	11.05	11.20	11.05	11.13	10.96	66,900
27 Feb 2024	11.11	11.14	11.02	11.07	10.90	128,800
26 Feb 2024	11.09	11.17	11.04	11.08	10.91	75,700
23 Feb 2024	11.14	11.17	11.08	11.09	10.92	94,000
22 Feb 2024	11.14	11.20	11.11	11.12	10.95	87,400
21 Feb 2024	11.09	11.11	11.06	11.09	10.92	31,900
20 Feb 2024	11.07	11.13	11.05	11.05	10.88	37,000
16 Feb 2024	11.15	11.22	11.08	11.11	10.94	96,400
15 Feb 2024	11.17	11.23	11.11	11.12	10.95	119,200
14 Feb 2024	11.20	11.28	11.17	11.18	11.01	80,500
13 Feb 2024	11.30	11.34	11.16	11.24	11.07	45,200
13 Feb 2024	0.087 Dividend
12 Feb 2024	11.42	11.60	11.42	11.48	11.22	102,400
09 Feb 2024	11.54	11.57	11.39	11.42	11.16	112,800
08 Feb 2024	11.70	11.71	11.52	11.57	11.31	89,000
07 Feb 2024	11.57	11.69	11.57	11.63	11.37	30,000
06 Feb 2024	11.63	11.70	11.50	11.51	11.25	52,100
05 Feb 2024	11.65	11.75	11.58	11.66	11.40	86,800
02 Feb 2024	11.68	11.70	11.51	11.65	11.39	33,300
01 Feb 2024	11.56	11.70	11.53	11.68	11.42	42,200
31 Jan 2024	11.52	11.59	11.48	11.56	11.30	58,000
30 Jan 2024	11.55	11.59	11.47	11.49	11.23	88,100
29 Jan 2024	11.45	11.62	11.40	11.58	11.32	79,900
26 Jan 2024	11.30	11.48	11.27	11.45	11.19	57,300
25 Jan 2024	11.24	11.30	11.20	11.29	11.04	50,500
24 Jan 2024	11.12	11.21	11.10	11.16	10.91	51,900
23 Jan 2024	11.12	11.18	11.06	11.06	10.81	71,800
22 Jan 2024	11.18	11.19	11.13	11.16	10.91	54,500
19 Jan 2024	11.21	11.22	11.07	11.19	10.94	32,200
18 Jan 2024	11.24	11.25	11.17	11.20	10.95	36,600
17 Jan 2024	11.13	11.28	11.13	11.17	10.92	49,300
16 Jan 2024	11.22	11.24	11.15	11.21	10.96	53,800
16 Jan 2024	0.087 Dividend
12 Jan 2024	11.40	11.42	11.31	11.34	11.00	37,200
11 Jan 2024	11.30	11.30	11.23	11.30	10.96	41,900
10 Jan 2024	11.20	11.28	11.20	11.26	10.92	43,900
09 Jan 2024	11.17	11.24	11.17	11.23	10.89	38,400
08 Jan 2024	11.14	11.24	11.14	11.20	10.86	36,800
05 Jan 2024	11.19	11.24	11.12	11.14	10.81	48,000
04 Jan 2024	11.18	11.23	11.16	11.23	10.89	41,900
03 Jan 2024	11.19	11.22	11.12	11.14	10.81	36,500
02 Jan 2024	11.07	11.21	11.07	11.19	10.85	71,100
29 Dec 2023	11.23	11.23	11.12	11.20	10.86	78,100
28 Dec 2023	11.13	11.19	11.11	11.13	10.80	48,000
27 Dec 2023	11.17	11.18	11.09	11.18	10.84	76,800
26 Dec 2023	11.13	11.14	10.90	11.09	10.76	73,900
22 Dec 2023	11.17	11.26	11.04	11.10	10.77	66,000
21 Dec 2023	11.17	11.21	11.16	11.17	10.83	37,300
20 Dec 2023	11.15	11.20	11.10	11.17	10.83	57,900
19 Dec 2023	11.09	11.22	11.01	11.19	10.85	90,200
18 Dec 2023	11.11	11.18	11.00	11.00	10.67	59,900
15 Dec 2023	11.20	11.28	11.12	11.12	10.79	70,500
14 Dec 2023	11.14	11.30	11.13	11.20	10.86	61,300
13 Dec 2023	10.87	11.10	10.87	11.09	10.76	58,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.07+0.07(+0.09%)

GOLD FUTURES2,331.60+20.60(+0.89%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,141.43-2,197.41(-4.55%)

Family finances

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.07
+0.07(+0.09%)

GOLD FUTURES
2,331.60
+20.60(+0.89%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,141.43
-2,197.41(-4.55%)