Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 93.75% |
© 2024 Yahoo. All rights reserved.