UK markets open in 3 hours 38 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,536.79 +57.42 (+0.31%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.03 -780.11 (-1.53%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.35 | 3.90 | 0.00 | - | - | 3 | 273.44% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 359.77% |
| FOLD240517C00010000 | 2024-05-07 2:05PM EDT | 10.00 | 0.65 | 0.00 | 1.05 | +0.10 | +18.18% | 5 | 8 | 122.27% |
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 15 | 329 | 68.75% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 64.06% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 89.06% |
| FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 104 | 96.88% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-05-06 12:23PM EDT | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 94 | 314 | 71.48% |
| FOLD240517P00011000 | 2024-05-07 2:04PM EDT | 11.00 | 0.70 | 0.65 | 0.80 | -0.40 | -36.36% | 1 | 100 | 51.56% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 117.19% |
© 2024 Yahoo. All rights reserved.